38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,025.00 | 42,025.00 | 42,020.00 | 42,020.00 | 0.0K |
| 09:05 | 42,020.00 | 42,030.00 | 42,020.00 | 42,030.00 | 0.0K |
| 09:10 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 09:15 | 42,030.00 | 42,030.00 | 42,020.00 | 42,020.00 | 0.0K |
| 09:20 | 42,015.00 | 42,015.00 | 42,015.00 | 42,015.00 | 0.0K |
| 09:25 | 42,015.00 | 42,015.00 | 42,015.00 | 42,015.00 | 0.0K |
| 09:30 | 42,015.00 | 42,015.00 | 42,015.00 | 42,015.00 | 0.1K |
| 09:50 | 41,895.00 | 41,895.00 | 41,895.00 | 41,895.00 | 0.0K |
| 09:55 | 41,895.00 | 41,895.00 | 41,815.00 | 41,815.00 | 0.7K |
| 10:00 | 41,995.00 | 41,995.00 | 41,820.00 | 41,820.00 | 0.0K |
| 10:05 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 10:10 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 10:25 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.1K |
| 10:30 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 10:35 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 10:40 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.0K |
| 10:45 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.0K |
| 10:50 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 10:55 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 11:00 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.0K |
| 11:10 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.0K |
| 11:15 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 11:20 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.0K |
| 11:25 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 11:40 | 41,800.00 | 41,800.00 | 41,795.00 | 41,795.00 | 0.0K |
| 11:45 | 41,785.00 | 41,795.00 | 41,785.00 | 41,795.00 | 0.0K |
| 11:50 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 12:00 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 12:05 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 12:20 | 41,745.00 | 41,745.00 | 41,745.00 | 41,745.00 | 0.0K |
| 12:50 | 41,745.00 | 41,745.00 | 41,745.00 | 41,745.00 | 0.0K |
| 12:55 | 41,765.00 | 41,765.00 | 41,695.00 | 41,695.00 | 0.0K |
| 13:00 | 41,770.00 | 41,820.00 | 41,770.00 | 41,820.00 | 5.8K |
| 13:15 | 41,905.00 | 41,905.00 | 41,770.00 | 41,770.00 | 0.0K |
| 13:20 | 41,695.00 | 41,695.00 | 41,695.00 | 41,695.00 | 0.2K |
| 13:25 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.1K |
| 13:35 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.0K |
| 13:45 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.2K |
| 13:55 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.0K |
| 14:00 | 41,815.00 | 41,820.00 | 41,815.00 | 41,820.00 | 0.9K |
| 14:05 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.1K |
| 14:20 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.0K |
| 14:25 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 14:30 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 14:45 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.1K |
| 14:50 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0K |
| 15:00 | 41,985.00 | 41,985.00 | 41,855.00 | 41,855.00 | 0.0K |
| 15:05 | 41,980.00 | 41,980.00 | 41,980.00 | 41,980.00 | 0.0K |
| 15:15 | 41,910.00 | 41,915.00 | 41,910.00 | 41,915.00 | 0.1K |
| 15:25 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |