38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,025.00 | 43,025.00 | 42,630.00 | 42,660.00 | 0.0K |
| 09:05 | 42,725.00 | 42,725.00 | 42,725.00 | 42,725.00 | 0.1K |
| 09:10 | 42,725.00 | 43,010.00 | 42,725.00 | 43,010.00 | 0.0K |
| 09:15 | 43,010.00 | 43,010.00 | 42,745.00 | 42,745.00 | 0.0K |
| 09:20 | 42,750.00 | 42,775.00 | 42,750.00 | 42,775.00 | 0.0K |
| 09:25 | 42,780.00 | 42,780.00 | 42,780.00 | 42,780.00 | 0.0K |
| 09:30 | 43,005.00 | 43,015.00 | 43,005.00 | 43,015.00 | 0.1K |
| 09:45 | 42,785.00 | 42,785.00 | 42,785.00 | 42,785.00 | 0.0K |
| 09:55 | 42,785.00 | 42,785.00 | 42,785.00 | 42,785.00 | 0.1K |
| 10:30 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 10:35 | 43,105.00 | 43,105.00 | 43,105.00 | 43,105.00 | 0.0K |
| 10:40 | 43,105.00 | 43,105.00 | 43,105.00 | 43,105.00 | 0.0K |
| 10:45 | 43,105.00 | 43,105.00 | 43,105.00 | 43,105.00 | 0.0K |
| 10:55 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 11:10 | 42,800.00 | 42,805.00 | 42,800.00 | 42,805.00 | 0.4K |
| 11:15 | 42,805.00 | 42,805.00 | 42,800.00 | 42,800.00 | 0.1K |
| 11:25 | 42,810.00 | 42,810.00 | 42,810.00 | 42,810.00 | 0.0K |
| 11:40 | 42,815.00 | 42,815.00 | 42,815.00 | 42,815.00 | 0.0K |
| 11:55 | 42,810.00 | 42,810.00 | 42,810.00 | 42,810.00 | 0.0K |
| 12:00 | 42,810.00 | 42,810.00 | 42,810.00 | 42,810.00 | 0.0K |
| 12:15 | 42,815.00 | 42,815.00 | 42,815.00 | 42,815.00 | 0.0K |
| 12:20 | 42,810.00 | 42,810.00 | 42,800.00 | 42,800.00 | 0.5K |
| 12:25 | 42,795.00 | 42,795.00 | 42,795.00 | 42,795.00 | 0.0K |
| 12:30 | 42,790.00 | 42,790.00 | 42,790.00 | 42,790.00 | 0.0K |
| 12:35 | 42,790.00 | 42,795.00 | 42,790.00 | 42,795.00 | 0.0K |
| 12:40 | 42,790.00 | 42,815.00 | 42,790.00 | 42,815.00 | 0.0K |
| 12:45 | 42,815.00 | 43,120.00 | 42,815.00 | 43,040.00 | 1.1K |
| 12:50 | 43,040.00 | 43,040.00 | 43,040.00 | 43,040.00 | 1.5K |
| 13:05 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.2K |
| 13:15 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0K |
| 13:20 | 42,970.00 | 43,000.00 | 42,970.00 | 43,000.00 | 0.2K |
| 13:30 | 43,000.00 | 43,000.00 | 42,995.00 | 42,995.00 | 0.1K |
| 13:35 | 43,155.00 | 43,155.00 | 43,130.00 | 43,130.00 | 0.1K |
| 13:45 | 43,030.00 | 43,030.00 | 43,030.00 | 43,030.00 | 0.0K |
| 13:50 | 43,030.00 | 43,030.00 | 43,000.00 | 43,000.00 | 0.0K |
| 13:55 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 14:00 | 43,000.00 | 43,160.00 | 43,000.00 | 43,160.00 | 0.4K |
| 14:05 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 14:10 | 43,222.00 | 43,222.00 | 43,222.00 | 43,222.00 | 0.0K |
| 14:15 | 43,230.00 | 43,250.00 | 43,230.00 | 43,250.00 | 0.0K |
| 14:20 | 43,250.00 | 43,250.00 | 43,235.00 | 43,235.00 | 0.0K |
| 14:25 | 43,245.00 | 43,245.00 | 43,245.00 | 43,245.00 | 0.0K |
| 14:35 | 43,230.00 | 43,230.00 | 43,110.00 | 43,225.00 | 0.0K |
| 14:45 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 14:55 | 43,105.00 | 43,105.00 | 43,105.00 | 43,105.00 | 0.0K |
| 15:00 | 43,090.00 | 43,090.00 | 43,090.00 | 43,090.00 | 0.0K |
| 15:05 | 43,090.00 | 43,135.00 | 43,090.00 | 43,135.00 | 0.1K |
| 15:10 | 43,075.00 | 43,075.00 | 43,075.00 | 43,075.00 | 0.1K |
| 15:15 | 43,000.00 | 43,050.00 | 43,000.00 | 43,050.00 | 0.0K |
| 15:25 | 43,170.00 | 43,170.00 | 43,170.00 | 43,170.00 | 0.1K |