MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
38,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,135.00 43,135.00 42,035.00 42,170.00 0.3K
09:05 42,170.00 42,170.00 42,075.00 42,080.00 0.8K
09:10 42,500.00 42,500.00 42,495.00 42,495.00 0.0K
09:15 42,495.00 42,495.00 42,460.00 42,465.00 0.0K
09:20 42,470.00 42,570.00 42,470.00 42,515.00 0.4K
09:25 42,515.00 42,565.00 42,515.00 42,565.00 0.0K
09:30 42,550.00 42,550.00 42,510.00 42,510.00 0.6K
09:35 42,510.00 42,535.00 42,470.00 42,535.00 0.3K
09:40 42,535.00 42,570.00 42,535.00 42,570.00 0.3K
09:45 42,595.00 42,595.00 42,595.00 42,595.00 0.0K
09:55 42,600.00 42,600.00 42,600.00 42,600.00 0.3K
10:00 42,595.00 42,595.00 42,595.00 42,595.00 0.2K
10:15 42,590.00 42,590.00 42,590.00 42,590.00 0.0K
10:20 42,485.00 42,485.00 42,480.00 42,480.00 0.3K
10:25 42,590.00 42,590.00 42,590.00 42,590.00 0.0K
10:30 42,480.00 42,590.00 42,480.00 42,590.00 0.0K
10:40 42,575.00 42,575.00 42,575.00 42,575.00 0.0K
10:50 42,485.00 42,485.00 42,075.00 42,075.00 1.5K
10:55 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
11:00 42,265.00 42,265.00 42,265.00 42,265.00 0.0K
11:05 42,310.00 42,310.00 42,310.00 42,310.00 0.4K
11:20 42,305.00 42,305.00 42,305.00 42,305.00 0.0K
11:25 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
11:30 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
11:35 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
11:45 42,295.00 42,295.00 42,295.00 42,295.00 0.0K
11:50 42,295.00 42,295.00 42,295.00 42,295.00 0.0K
11:55 42,300.00 42,300.00 42,300.00 42,300.00 0.4K
12:00 42,300.00 42,315.00 42,300.00 42,315.00 0.1K
12:05 42,315.00 42,340.00 42,315.00 42,340.00 0.1K
12:10 42,340.00 42,340.00 42,300.00 42,300.00 0.0K
12:15 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
12:20 42,340.00 42,435.00 42,340.00 42,435.00 0.1K
12:25 42,440.00 42,440.00 42,270.00 42,270.00 0.0K
12:30 42,410.00 42,410.00 42,410.00 42,410.00 0.0K
12:40 42,445.00 42,445.00 42,445.00 42,445.00 0.0K
12:50 42,450.00 42,590.00 42,390.00 42,590.00 1.3K
13:00 42,625.00 42,660.00 42,625.00 42,660.00 0.2K
13:05 42,555.00 42,555.00 42,555.00 42,555.00 0.0K
13:10 42,555.00 42,555.00 42,555.00 42,555.00 0.0K
13:15 42,680.00 42,680.00 42,675.00 42,675.00 0.0K
13:20 42,675.00 42,680.00 42,675.00 42,680.00 0.2K
13:35 42,800.00 42,945.00 42,800.00 42,945.00 0.0K
13:40 42,940.00 42,940.00 42,940.00 42,940.00 0.0K
13:45 42,940.00 42,940.00 42,940.00 42,940.00 0.0K
13:50 42,935.00 42,955.00 42,935.00 42,955.00 0.1K
14:00 42,955.00 42,955.00 42,955.00 42,955.00 0.0K
14:05 42,955.00 42,955.00 42,935.00 42,935.00 0.0K
14:10 42,865.00 42,865.00 42,865.00 42,865.00 0.0K
14:15 42,845.00 42,845.00 42,845.00 42,845.00 0.0K
14:20 42,895.00 42,895.00 42,895.00 42,895.00 0.0K
14:30 42,875.00 42,890.00 42,860.00 42,860.00 0.4K
14:35 42,930.00 42,935.00 42,895.00 42,895.00 0.5K
14:40 42,940.00 42,940.00 42,885.00 42,900.00 0.1K
14:50 42,865.00 42,865.00 42,845.00 42,845.00 0.1K
15:00 42,850.00 42,850.00 42,850.00 42,850.00 0.2K
15:25 43,120.00 43,120.00 43,120.00 43,120.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし