38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,325.00 | 43,800.00 | 43,325.00 | 43,455.00 | 0.7K |
| 09:05 | 43,460.00 | 43,795.00 | 43,460.00 | 43,785.00 | 0.1K |
| 09:10 | 43,785.00 | 43,785.00 | 43,650.00 | 43,650.00 | 0.3K |
| 09:15 | 43,655.00 | 43,660.00 | 43,655.00 | 43,660.00 | 0.5K |
| 09:20 | 43,650.00 | 43,765.00 | 43,650.00 | 43,765.00 | 0.1K |
| 09:25 | 43,705.00 | 43,705.00 | 43,660.00 | 43,660.00 | 0.0K |
| 09:30 | 43,660.00 | 43,715.00 | 43,660.00 | 43,715.00 | 0.1K |
| 09:35 | 43,715.00 | 43,715.00 | 43,655.00 | 43,655.00 | 0.0K |
| 09:40 | 43,680.00 | 43,685.00 | 43,680.00 | 43,680.00 | 0.0K |
| 09:45 | 43,650.00 | 43,685.00 | 43,650.00 | 43,650.00 | 0.2K |
| 09:50 | 43,650.00 | 43,675.00 | 43,650.00 | 43,675.00 | 0.0K |
| 09:55 | 43,650.00 | 43,675.00 | 43,650.00 | 43,675.00 | 0.1K |
| 10:00 | 43,675.00 | 43,685.00 | 43,675.00 | 43,685.00 | 0.1K |
| 10:05 | 43,685.00 | 43,685.00 | 43,685.00 | 43,685.00 | 0.0K |
| 10:10 | 43,650.00 | 43,715.00 | 43,650.00 | 43,680.00 | 0.2K |
| 10:15 | 43,680.00 | 43,705.00 | 43,680.00 | 43,705.00 | 0.0K |
| 10:25 | 43,705.00 | 43,705.00 | 43,705.00 | 43,705.00 | 0.0K |
| 10:30 | 43,705.00 | 43,705.00 | 43,680.00 | 43,680.00 | 0.0K |
| 10:35 | 43,680.00 | 43,705.00 | 43,680.00 | 43,705.00 | 0.0K |
| 10:40 | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 0.0K |
| 10:45 | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 0.0K |
| 10:55 | 43,680.00 | 43,690.00 | 43,680.00 | 43,690.00 | 0.0K |
| 11:00 | 43,685.00 | 43,685.00 | 43,685.00 | 43,685.00 | 0.0K |
| 11:10 | 43,690.00 | 43,690.00 | 43,685.00 | 43,685.00 | 0.1K |
| 11:20 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 11:25 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.1K |
| 11:30 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.6K |
| 11:35 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 11:40 | 43,680.00 | 43,685.00 | 43,680.00 | 43,685.00 | 0.0K |
| 12:00 | 43,650.00 | 43,650.00 | 43,615.00 | 43,615.00 | 0.5K |
| 12:10 | 43,565.00 | 43,565.00 | 43,565.00 | 43,565.00 | 0.0K |
| 12:25 | 43,500.00 | 43,570.00 | 43,500.00 | 43,570.00 | 0.0K |
| 12:30 | 43,570.00 | 43,600.00 | 43,570.00 | 43,600.00 | 0.1K |
| 12:35 | 43,615.00 | 43,640.00 | 43,600.00 | 43,640.00 | 0.1K |
| 12:45 | 43,715.00 | 43,715.00 | 43,680.00 | 43,680.00 | 1.4K |
| 12:50 | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 0.2K |
| 12:55 | 43,680.00 | 43,680.00 | 43,425.00 | 43,425.00 | 0.3K |
| 13:00 | 43,730.00 | 43,785.00 | 43,730.00 | 43,785.00 | 0.2K |
| 13:05 | 43,795.00 | 43,850.00 | 43,795.00 | 43,850.00 | 0.4K |
| 13:10 | 43,865.00 | 43,900.00 | 43,850.00 | 43,900.00 | 0.6K |
| 13:15 | 43,880.00 | 43,900.00 | 43,880.00 | 43,900.00 | 0.1K |
| 13:20 | 43,900.00 | 44,315.00 | 43,900.00 | 44,310.00 | 1.0K |
| 13:30 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 13:35 | 44,295.00 | 44,295.00 | 44,295.00 | 44,295.00 | 0.0K |
| 13:40 | 44,020.00 | 44,020.00 | 44,020.00 | 44,020.00 | 0.0K |
| 13:45 | 44,020.00 | 44,020.00 | 44,005.00 | 44,005.00 | 0.0K |
| 13:50 | 44,005.00 | 44,005.00 | 44,005.00 | 44,005.00 | 0.0K |
| 13:55 | 44,215.00 | 44,215.00 | 44,215.00 | 44,215.00 | 0.0K |
| 14:00 | 44,005.00 | 44,005.00 | 44,005.00 | 44,005.00 | 0.0K |
| 14:05 | 43,935.00 | 43,935.00 | 43,825.00 | 43,825.00 | 0.0K |
| 14:10 | 43,815.00 | 43,815.00 | 43,815.00 | 43,815.00 | 0.0K |
| 14:15 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.1K |
| 14:20 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 14:25 | 43,800.00 | 43,800.00 | 43,470.00 | 43,470.00 | 0.2K |
| 14:35 | 43,470.00 | 43,470.00 | 43,470.00 | 43,470.00 | 0.1K |
| 14:40 | 43,725.00 | 43,725.00 | 43,725.00 | 43,725.00 | 0.1K |
| 14:45 | 43,725.00 | 43,725.00 | 43,725.00 | 43,725.00 | 0.0K |
| 14:50 | 43,725.00 | 43,725.00 | 43,725.00 | 43,725.00 | 0.0K |
| 14:55 | 43,505.00 | 43,505.00 | 43,455.00 | 43,455.00 | 0.1K |
| 15:00 | 43,455.00 | 43,455.00 | 43,455.00 | 43,455.00 | 0.0K |
| 15:10 | 43,455.00 | 43,455.00 | 43,425.00 | 43,425.00 | 0.1K |
| 15:15 | 43,425.00 | 43,425.00 | 43,350.00 | 43,350.00 | 0.0K |
| 15:25 | 43,410.00 | 43,410.00 | 43,410.00 | 43,410.00 | 1.5K |