MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
38,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,235.00 38,235.00 38,210.00 38,235.00 0.2K
09:05 38,235.00 38,235.00 38,235.00 38,235.00 0.0K
09:10 38,235.00 38,400.00 38,235.00 38,250.00 0.1K
09:15 38,250.00 38,280.00 38,250.00 38,280.00 0.2K
09:20 38,285.00 38,390.00 38,285.00 38,390.00 0.0K
09:25 38,400.00 38,410.00 38,400.00 38,410.00 0.1K
09:30 38,420.00 38,420.00 38,420.00 38,420.00 0.0K
09:35 38,425.00 38,430.00 38,425.00 38,430.00 0.1K
09:40 38,430.00 38,430.00 38,430.00 38,430.00 0.0K
09:45 38,440.00 38,455.00 38,420.00 38,420.00 0.0K
09:50 38,425.00 38,455.00 38,425.00 38,455.00 0.1K
09:55 38,450.00 38,455.00 38,450.00 38,455.00 0.0K
10:00 38,455.00 38,455.00 38,450.00 38,455.00 0.1K
10:05 38,455.00 38,480.00 38,455.00 38,480.00 0.1K
10:10 38,475.00 38,540.00 38,470.00 38,540.00 0.1K
10:15 38,545.00 38,550.00 38,545.00 38,545.00 0.4K
10:20 38,545.00 38,545.00 38,545.00 38,545.00 0.2K
10:25 38,545.00 38,550.00 38,545.00 38,550.00 0.1K
10:30 38,580.00 38,585.00 38,580.00 38,585.00 0.2K
10:35 38,580.00 38,585.00 38,580.00 38,585.00 0.1K
10:40 38,505.00 38,505.00 38,500.00 38,500.00 0.1K
10:45 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
10:50 38,500.00 38,500.00 38,500.00 38,500.00 0.1K
10:55 38,400.00 38,565.00 38,400.00 38,565.00 1.1K
11:20 38,500.00 38,535.00 38,500.00 38,535.00 0.0K
11:35 38,460.00 38,460.00 38,460.00 38,460.00 0.0K
11:40 38,465.00 38,470.00 38,465.00 38,470.00 0.0K
11:45 38,465.00 38,470.00 38,465.00 38,470.00 0.0K
11:50 38,470.00 38,470.00 38,470.00 38,470.00 0.0K
11:55 38,475.00 38,475.00 38,475.00 38,475.00 0.0K
12:10 38,515.00 38,515.00 38,515.00 38,515.00 0.0K
12:15 38,500.00 38,500.00 38,500.00 38,500.00 0.2K
12:20 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
12:30 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
12:35 38,515.00 38,515.00 38,515.00 38,515.00 0.0K
12:40 38,515.00 38,515.00 38,515.00 38,515.00 0.0K
12:45 38,585.00 38,585.00 38,585.00 38,585.00 0.2K
12:50 38,585.00 38,585.00 38,585.00 38,585.00 0.0K
12:55 38,585.00 38,595.00 38,585.00 38,595.00 0.1K
13:00 38,640.00 38,700.00 38,630.00 38,700.00 0.9K
13:05 38,575.00 38,755.00 38,575.00 38,755.00 0.1K
13:10 38,755.00 38,795.00 38,755.00 38,795.00 0.0K
13:15 38,700.00 38,840.00 38,700.00 38,840.00 0.2K
13:20 38,870.00 38,920.00 38,870.00 38,910.00 0.1K
13:25 38,795.00 38,795.00 38,795.00 38,795.00 0.0K
13:30 38,910.00 38,910.00 38,905.00 38,905.00 0.0K
13:35 38,905.00 38,905.00 38,905.00 38,905.00 0.0K
13:45 38,920.00 38,935.00 38,920.00 38,935.00 0.1K
13:50 38,940.00 38,950.00 38,940.00 38,950.00 0.1K
13:55 38,950.00 38,980.00 38,950.00 38,980.00 0.0K
14:00 38,980.00 38,980.00 38,980.00 38,980.00 0.0K
14:05 38,980.00 38,980.00 38,975.00 38,975.00 0.0K
14:10 38,990.00 39,000.00 38,990.00 39,000.00 0.0K
14:15 39,000.00 39,030.00 38,995.00 38,995.00 0.1K
14:20 39,000.00 39,000.00 39,000.00 39,000.00 0.0K
14:25 39,000.00 39,000.00 39,000.00 39,000.00 0.0K
14:40 39,000.00 39,000.00 39,000.00 39,000.00 0.1K
14:45 38,975.00 38,975.00 38,975.00 38,975.00 0.9K
14:50 38,970.00 38,970.00 38,970.00 38,970.00 0.0K
14:55 38,970.00 38,975.00 38,970.00 38,975.00 0.2K
15:00 38,975.00 38,975.00 38,975.00 38,975.00 0.1K
15:05 38,970.00 38,970.00 38,970.00 38,970.00 0.0K
15:10 38,970.00 38,970.00 38,970.00 38,970.00 0.3K
15:15 38,950.00 38,950.00 38,950.00 38,950.00 0.0K
15:25 38,980.00 38,980.00 38,980.00 38,980.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし