MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
38,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,300.00 36,300.00 36,300.00 36,300.00 0.1K
09:05 37,980.00 37,980.00 37,980.00 37,980.00 0.0K
09:10 37,005.00 37,225.00 37,005.00 37,225.00 0.0K
09:15 37,230.00 37,300.00 37,230.00 37,300.00 0.0K
09:20 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
09:25 37,240.00 37,240.00 37,240.00 37,240.00 0.0K
09:30 37,295.00 37,300.00 37,245.00 37,245.00 0.0K
09:35 37,245.00 37,300.00 37,245.00 37,300.00 0.0K
09:40 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
09:45 37,245.00 37,245.00 37,245.00 37,245.00 0.0K
09:50 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
09:55 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
10:00 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
10:05 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
10:10 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
10:25 37,245.00 37,245.00 37,245.00 37,245.00 0.0K
10:30 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
10:35 37,250.00 37,250.00 37,245.00 37,245.00 0.0K
10:40 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
10:45 37,250.00 37,250.00 37,245.00 37,250.00 0.0K
11:05 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
11:10 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
11:20 37,250.00 37,255.00 37,250.00 37,255.00 0.1K
11:25 37,255.00 37,255.00 37,205.00 37,205.00 1.1K
11:30 37,215.00 37,215.00 37,215.00 37,215.00 0.0K
11:35 37,200.00 37,200.00 37,195.00 37,195.00 0.0K
11:55 37,160.00 37,180.00 37,160.00 37,160.00 0.1K
12:15 37,185.00 37,185.00 37,185.00 37,185.00 0.0K
12:35 37,170.00 37,170.00 37,160.00 37,160.00 0.0K
12:45 37,160.00 37,160.00 37,160.00 37,160.00 0.0K
12:50 37,185.00 37,185.00 37,185.00 37,185.00 0.0K
13:05 37,260.00 37,260.00 37,260.00 37,260.00 0.0K
13:15 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
13:20 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
13:25 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
13:40 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
13:45 37,190.00 37,190.00 37,160.00 37,160.00 0.3K
13:50 37,025.00 37,150.00 37,025.00 37,150.00 0.0K
13:55 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
14:00 37,120.00 37,120.00 37,120.00 37,120.00 0.1K
14:15 37,095.00 37,095.00 37,095.00 37,095.00 0.0K
14:20 37,090.00 37,090.00 37,090.00 37,090.00 0.0K
14:35 37,090.00 37,090.00 37,085.00 37,085.00 0.0K
14:40 37,085.00 37,085.00 37,085.00 37,085.00 0.0K
14:45 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
14:55 37,060.00 37,060.00 37,060.00 37,060.00 0.0K
15:10 37,085.00 37,085.00 37,085.00 37,085.00 0.1K
15:25 37,085.00 37,085.00 37,085.00 37,085.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし