38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,800.00 | 36,800.00 | 36,785.00 | 36,785.00 | 0.0K |
| 09:05 | 36,740.00 | 36,740.00 | 36,740.00 | 36,740.00 | 0.0K |
| 09:10 | 36,700.00 | 36,700.00 | 36,230.00 | 36,230.00 | 0.0K |
| 09:15 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 09:30 | 36,280.00 | 36,680.00 | 36,280.00 | 36,680.00 | 0.0K |
| 09:40 | 36,670.00 | 36,670.00 | 36,670.00 | 36,670.00 | 0.0K |
| 09:45 | 36,670.00 | 36,675.00 | 36,670.00 | 36,675.00 | 0.1K |
| 09:55 | 36,675.00 | 36,675.00 | 36,675.00 | 36,675.00 | 0.0K |
| 10:00 | 36,675.00 | 36,675.00 | 36,675.00 | 36,675.00 | 0.0K |
| 10:05 | 36,680.00 | 36,680.00 | 36,675.00 | 36,675.00 | 0.0K |
| 10:10 | 36,680.00 | 36,680.00 | 36,680.00 | 36,680.00 | 0.0K |
| 10:15 | 36,680.00 | 36,685.00 | 36,680.00 | 36,685.00 | 0.0K |
| 10:20 | 36,685.00 | 36,685.00 | 36,685.00 | 36,685.00 | 0.0K |
| 10:30 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 0.1K |
| 10:35 | 36,685.00 | 36,690.00 | 36,685.00 | 36,690.00 | 0.0K |
| 10:45 | 36,680.00 | 36,710.00 | 36,680.00 | 36,710.00 | 0.2K |
| 10:50 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 0.0K |
| 11:05 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.1K |
| 11:10 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 11:20 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 11:25 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 11:30 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 11:40 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 11:45 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 11:55 | 36,715.00 | 36,740.00 | 36,715.00 | 36,740.00 | 0.1K |
| 12:05 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.0K |
| 12:10 | 36,740.00 | 36,740.00 | 36,735.00 | 36,735.00 | 0.0K |
| 12:15 | 36,720.00 | 36,720.00 | 36,710.00 | 36,710.00 | 0.2K |
| 12:20 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 12:25 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 12:30 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 12:55 | 36,725.00 | 36,725.00 | 36,725.00 | 36,725.00 | 0.0K |
| 13:10 | 36,725.00 | 36,725.00 | 36,725.00 | 36,725.00 | 0.0K |
| 13:15 | 36,725.00 | 36,725.00 | 36,725.00 | 36,725.00 | 0.0K |
| 13:20 | 36,725.00 | 36,725.00 | 36,725.00 | 36,725.00 | 0.0K |
| 13:30 | 36,720.00 | 36,720.00 | 36,720.00 | 36,720.00 | 0.0K |
| 13:35 | 36,720.00 | 36,720.00 | 36,720.00 | 36,720.00 | 0.0K |
| 13:40 | 36,720.00 | 36,720.00 | 36,720.00 | 36,720.00 | 0.0K |
| 13:45 | 36,725.00 | 36,740.00 | 36,725.00 | 36,740.00 | 0.0K |
| 13:50 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.0K |
| 14:10 | 36,740.00 | 36,740.00 | 36,740.00 | 36,740.00 | 0.0K |
| 14:15 | 36,740.00 | 36,740.00 | 36,740.00 | 36,740.00 | 0.0K |
| 14:20 | 36,775.00 | 36,800.00 | 36,775.00 | 36,800.00 | 0.2K |
| 14:25 | 36,790.00 | 36,790.00 | 36,780.00 | 36,780.00 | 0.1K |
| 14:30 | 36,780.00 | 36,780.00 | 36,780.00 | 36,780.00 | 0.0K |
| 14:35 | 36,780.00 | 36,780.00 | 36,780.00 | 36,780.00 | 0.0K |
| 14:40 | 36,800.00 | 36,825.00 | 36,800.00 | 36,825.00 | 0.1K |
| 14:45 | 36,830.00 | 36,975.00 | 36,830.00 | 36,970.00 | 0.4K |
| 14:50 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 15:00 | 36,905.00 | 36,960.00 | 36,905.00 | 36,960.00 | 0.1K |
| 15:05 | 36,955.00 | 36,955.00 | 36,955.00 | 36,955.00 | 0.0K |
| 15:10 | 36,955.00 | 36,955.00 | 36,955.00 | 36,955.00 | 0.1K |
| 15:15 | 36,955.00 | 36,955.00 | 36,930.00 | 36,930.00 | 0.1K |
| 15:25 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.7K |