38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,555.00 | 36,555.00 | 36,515.00 | 36,550.00 | 0.1K |
| 09:05 | 36,540.00 | 36,540.00 | 36,520.00 | 36,520.00 | 0.0K |
| 09:10 | 36,525.00 | 36,525.00 | 36,515.00 | 36,515.00 | 0.0K |
| 09:15 | 36,525.00 | 36,525.00 | 36,515.00 | 36,515.00 | 0.0K |
| 09:20 | 36,515.00 | 36,515.00 | 36,515.00 | 36,515.00 | 0.0K |
| 09:25 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.0K |
| 09:30 | 36,530.00 | 36,530.00 | 36,525.00 | 36,530.00 | 0.0K |
| 09:35 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 09:40 | 36,510.00 | 36,520.00 | 36,510.00 | 36,520.00 | 0.1K |
| 09:45 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.0K |
| 09:50 | 36,525.00 | 36,525.00 | 36,525.00 | 36,525.00 | 0.0K |
| 09:55 | 36,530.00 | 36,540.00 | 36,530.00 | 36,540.00 | 0.1K |
| 10:00 | 36,535.00 | 36,535.00 | 36,530.00 | 36,530.00 | 0.0K |
| 10:05 | 36,535.00 | 36,535.00 | 36,530.00 | 36,530.00 | 0.0K |
| 10:10 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.0K |
| 10:15 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.0K |
| 10:20 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.2K |
| 10:30 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.1K |
| 10:40 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 10:45 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 10:50 | 36,550.00 | 36,555.00 | 36,550.00 | 36,555.00 | 0.0K |
| 11:05 | 36,845.00 | 36,845.00 | 36,845.00 | 36,845.00 | 0.0K |
| 11:20 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 11:25 | 36,555.00 | 36,555.00 | 36,555.00 | 36,555.00 | 0.1K |
| 11:50 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | 0.0K |
| 12:05 | 36,815.00 | 36,815.00 | 36,815.00 | 36,815.00 | 0.0K |
| 12:15 | 36,815.00 | 36,815.00 | 36,815.00 | 36,815.00 | 0.0K |
| 12:20 | 36,815.00 | 36,820.00 | 36,815.00 | 36,820.00 | 0.0K |
| 12:25 | 36,660.00 | 36,820.00 | 36,660.00 | 36,820.00 | 0.0K |
| 12:40 | 36,695.00 | 36,695.00 | 36,695.00 | 36,695.00 | 0.0K |
| 12:45 | 36,675.00 | 36,695.00 | 36,675.00 | 36,695.00 | 0.0K |
| 13:05 | 36,670.00 | 36,670.00 | 36,620.00 | 36,620.00 | 0.2K |
| 13:20 | 36,650.00 | 36,660.00 | 36,650.00 | 36,660.00 | 0.0K |
| 13:30 | 36,620.00 | 36,620.00 | 36,615.00 | 36,615.00 | 0.2K |
| 13:35 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 13:45 | 36,635.00 | 36,635.00 | 36,635.00 | 36,635.00 | 0.0K |
| 13:55 | 36,635.00 | 36,635.00 | 36,635.00 | 36,635.00 | 0.0K |
| 14:00 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 14:05 | 36,615.00 | 36,615.00 | 36,615.00 | 36,615.00 | 0.1K |
| 14:10 | 36,615.00 | 36,645.00 | 36,615.00 | 36,645.00 | 0.0K |
| 14:15 | 36,645.00 | 36,645.00 | 36,645.00 | 36,645.00 | 0.0K |
| 14:20 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 14:30 | 36,820.00 | 36,820.00 | 36,820.00 | 36,820.00 | 0.0K |
| 14:35 | 36,740.00 | 36,740.00 | 36,700.00 | 36,700.00 | 0.0K |
| 14:40 | 36,695.00 | 36,700.00 | 36,695.00 | 36,700.00 | 0.0K |
| 14:45 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 14:50 | 36,695.00 | 36,695.00 | 36,655.00 | 36,655.00 | 0.0K |
| 14:55 | 36,655.00 | 36,655.00 | 36,650.00 | 36,650.00 | 0.0K |
| 15:00 | 36,650.00 | 36,655.00 | 36,650.00 | 36,655.00 | 0.0K |
| 15:15 | 36,645.00 | 36,655.00 | 36,645.00 | 36,655.00 | 0.0K |
| 15:25 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.2K |