MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
38,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,090.00 38,090.00 38,090.00 38,090.00 0.0K
09:05 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
09:10 38,400.00 38,400.00 38,350.00 38,350.00 0.0K
09:15 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
09:25 38,330.00 38,380.00 38,330.00 38,330.00 0.0K
09:30 38,395.00 38,395.00 38,395.00 38,395.00 0.0K
09:35 38,395.00 38,395.00 38,330.00 38,330.00 0.0K
09:40 38,260.00 38,405.00 38,260.00 38,405.00 0.3K
09:45 38,410.00 38,410.00 38,410.00 38,410.00 0.0K
10:00 38,400.00 38,400.00 38,395.00 38,395.00 0.0K
10:05 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
10:10 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
10:15 38,095.00 38,095.00 38,095.00 38,095.00 0.1K
10:20 38,350.00 38,380.00 38,345.00 38,345.00 0.0K
10:25 38,355.00 38,355.00 38,355.00 38,355.00 0.0K
10:30 38,100.00 38,200.00 38,100.00 38,200.00 0.1K
10:35 38,200.00 38,200.00 38,105.00 38,105.00 0.0K
10:40 38,190.00 38,190.00 38,100.00 38,100.00 0.1K
10:50 38,115.00 38,350.00 38,115.00 38,350.00 0.1K
11:00 38,125.00 38,125.00 38,110.00 38,110.00 0.5K
11:05 38,110.00 38,110.00 38,005.00 38,005.00 0.3K
11:10 38,100.00 38,200.00 38,100.00 38,200.00 0.0K
11:15 38,300.00 38,300.00 38,100.00 38,290.00 0.0K
11:20 38,290.00 38,290.00 38,290.00 38,290.00 0.0K
11:45 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
11:50 38,245.00 38,245.00 38,245.00 38,245.00 0.0K
11:55 38,245.00 38,245.00 38,245.00 38,245.00 0.0K
12:15 38,235.00 38,235.00 38,235.00 38,235.00 0.0K
12:20 38,110.00 38,250.00 38,110.00 38,250.00 0.1K
12:25 38,250.00 38,250.00 38,250.00 38,250.00 0.1K
12:30 38,110.00 38,110.00 38,110.00 38,110.00 0.0K
12:35 38,105.00 38,105.00 38,105.00 38,105.00 0.0K
12:40 38,110.00 38,110.00 38,095.00 38,095.00 0.1K
12:45 38,040.00 38,040.00 38,015.00 38,015.00 0.1K
12:50 38,010.00 38,010.00 37,980.00 37,980.00 0.1K
13:00 37,985.00 37,985.00 37,985.00 37,985.00 0.0K
13:05 37,980.00 37,985.00 37,980.00 37,985.00 0.0K
13:10 37,980.00 38,110.00 37,980.00 38,110.00 0.1K
13:15 38,140.00 38,140.00 38,140.00 38,140.00 0.0K
13:20 38,145.00 38,145.00 38,145.00 38,145.00 0.1K
13:25 38,145.00 38,145.00 38,145.00 38,145.00 0.2K
13:30 38,145.00 38,145.00 38,145.00 38,145.00 0.1K
13:35 38,260.00 38,265.00 38,260.00 38,260.00 0.1K
13:40 38,255.00 38,255.00 38,255.00 38,255.00 0.0K
13:45 38,255.00 38,255.00 38,255.00 38,255.00 0.0K
13:50 38,260.00 38,265.00 38,260.00 38,260.00 0.2K
13:55 38,340.00 38,340.00 38,340.00 38,340.00 0.0K
14:00 38,340.00 38,340.00 38,340.00 38,340.00 0.1K
14:05 38,340.00 38,340.00 38,340.00 38,340.00 0.1K
14:10 38,350.00 38,350.00 38,350.00 38,350.00 0.0K
14:15 38,350.00 38,350.00 38,350.00 38,350.00 0.0K
14:20 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
14:25 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
14:30 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
14:35 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
14:40 38,325.00 38,325.00 38,325.00 38,325.00 0.0K
14:45 38,335.00 38,335.00 38,335.00 38,335.00 0.0K
14:55 38,340.00 38,340.00 38,340.00 38,340.00 0.0K
15:00 38,335.00 38,335.00 38,335.00 38,335.00 0.0K
15:05 38,325.00 38,345.00 38,325.00 38,345.00 0.0K
15:15 38,325.00 38,325.00 38,325.00 38,325.00 0.0K
15:25 38,350.00 38,350.00 38,350.00 38,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし