38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,890.00 | 40,890.00 | 40,705.00 | 40,705.00 | 0.4K |
| 09:05 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.1K |
| 09:10 | 40,890.00 | 40,890.00 | 40,875.00 | 40,875.00 | 0.0K |
| 09:15 | 40,865.00 | 40,865.00 | 40,855.00 | 40,855.00 | 0.1K |
| 09:20 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.1K |
| 09:25 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 09:30 | 40,850.00 | 42,000.00 | 40,850.00 | 41,260.00 | 3.0K |
| 09:35 | 41,995.00 | 41,995.00 | 41,970.00 | 41,970.00 | 0.1K |
| 09:40 | 41,950.00 | 41,950.00 | 40,935.00 | 40,935.00 | 0.1K |
| 09:45 | 40,790.00 | 40,795.00 | 40,790.00 | 40,795.00 | 0.4K |
| 09:50 | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0.0K |
| 09:55 | 40,810.00 | 40,815.00 | 40,810.00 | 40,815.00 | 0.0K |
| 10:05 | 41,345.00 | 41,345.00 | 40,815.00 | 40,815.00 | 0.1K |
| 10:10 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 10:15 | 40,870.00 | 41,340.00 | 40,870.00 | 40,870.00 | 0.0K |
| 10:25 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.1K |
| 10:30 | 40,865.00 | 41,350.00 | 40,865.00 | 41,350.00 | 0.4K |
| 10:35 | 41,345.00 | 41,350.00 | 41,345.00 | 41,350.00 | 0.4K |
| 10:40 | 41,585.00 | 41,585.00 | 41,585.00 | 41,585.00 | 0.0K |
| 10:45 | 41,580.00 | 41,580.00 | 41,370.00 | 41,540.00 | 0.0K |
| 10:50 | 41,400.00 | 41,400.00 | 41,345.00 | 41,400.00 | 0.1K |
| 11:00 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 11:05 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 11:10 | 41,400.00 | 41,455.00 | 41,400.00 | 41,455.00 | 0.0K |
| 11:15 | 41,400.00 | 41,400.00 | 41,345.00 | 41,345.00 | 0.0K |
| 11:20 | 41,345.00 | 41,345.00 | 40,975.00 | 40,975.00 | 0.0K |
| 11:25 | 40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 0.0K |
| 11:40 | 41,385.00 | 41,385.00 | 40,960.00 | 40,960.00 | 0.1K |
| 11:45 | 40,960.00 | 40,960.00 | 40,900.00 | 40,900.00 | 0.3K |
| 11:50 | 40,930.00 | 40,945.00 | 40,930.00 | 40,945.00 | 0.1K |
| 11:55 | 40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 0.0K |
| 12:00 | 40,905.00 | 40,905.00 | 40,905.00 | 40,905.00 | 0.1K |
| 12:10 | 40,900.00 | 40,905.00 | 40,900.00 | 40,905.00 | 0.6K |
| 12:15 | 40,905.00 | 40,905.00 | 40,900.00 | 40,900.00 | 0.0K |
| 12:50 | 40,905.00 | 40,905.00 | 40,900.00 | 40,900.00 | 0.2K |
| 13:05 | 40,895.00 | 40,895.00 | 40,895.00 | 40,895.00 | 0.0K |
| 13:10 | 40,895.00 | 40,895.00 | 40,895.00 | 40,895.00 | 0.1K |
| 13:15 | 40,895.00 | 40,895.00 | 40,855.00 | 40,855.00 | 0.1K |
| 13:20 | 40,890.00 | 40,890.00 | 40,850.00 | 40,850.00 | 0.0K |
| 13:25 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.2K |
| 13:30 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 13:35 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 13:40 | 40,915.00 | 40,915.00 | 40,915.00 | 40,915.00 | 0.0K |
| 13:45 | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0.0K |
| 14:05 | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0.0K |
| 14:15 | 40,810.00 | 40,905.00 | 40,810.00 | 40,905.00 | 0.0K |
| 14:30 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 14:40 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 14:45 | 40,795.00 | 40,795.00 | 40,790.00 | 40,790.00 | 0.0K |
| 15:10 | 40,855.00 | 40,900.00 | 40,855.00 | 40,900.00 | 0.0K |
| 15:15 | 40,900.00 | 40,900.00 | 40,705.00 | 40,705.00 | 0.1K |
| 15:25 | 40,860.00 | 40,860.00 | 40,860.00 | 40,860.00 | 0.0K |