MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
38,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,510.00 40,510.00 39,730.00 39,730.00 0.2K
09:10 39,730.00 39,730.00 39,730.00 39,730.00 0.0K
09:15 39,740.00 39,740.00 39,740.00 39,740.00 0.0K
09:20 39,740.00 39,740.00 39,740.00 39,740.00 0.0K
09:25 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
09:30 40,000.00 40,280.00 40,000.00 40,260.00 0.0K
09:35 40,260.00 40,260.00 40,000.00 40,260.00 0.0K
09:40 40,265.00 40,265.00 40,265.00 40,265.00 0.0K
09:45 40,265.00 40,275.00 40,265.00 40,275.00 0.1K
09:50 40,275.00 40,275.00 40,275.00 40,275.00 0.0K
09:55 40,270.00 40,270.00 40,270.00 40,270.00 0.0K
10:00 40,270.00 40,270.00 40,270.00 40,270.00 0.0K
10:10 40,270.00 40,270.00 40,190.00 40,190.00 0.0K
10:15 40,190.00 40,190.00 40,190.00 40,190.00 0.0K
10:20 40,190.00 40,190.00 40,190.00 40,190.00 0.1K
10:25 40,190.00 40,190.00 40,185.00 40,190.00 0.1K
10:30 40,190.00 40,190.00 40,185.00 40,190.00 0.2K
10:35 40,190.00 40,195.00 40,190.00 40,195.00 0.0K
10:40 40,200.00 40,285.00 40,200.00 40,285.00 0.1K
10:45 40,285.00 40,285.00 40,285.00 40,285.00 0.0K
10:50 40,285.00 40,295.00 40,285.00 40,295.00 0.1K
10:55 40,295.00 40,310.00 40,295.00 40,310.00 0.1K
11:00 40,310.00 40,310.00 40,310.00 40,310.00 0.0K
11:05 40,310.00 40,310.00 40,305.00 40,305.00 0.0K
11:10 40,305.00 40,310.00 40,305.00 40,310.00 0.0K
11:15 40,310.00 40,335.00 40,305.00 40,335.00 0.1K
11:20 40,335.00 40,355.00 40,335.00 40,355.00 0.0K
11:25 40,355.00 40,440.00 40,340.00 40,440.00 0.1K
11:30 40,435.00 40,435.00 40,310.00 40,435.00 0.1K
11:35 40,435.00 40,440.00 40,430.00 40,440.00 0.0K
11:40 40,430.00 40,430.00 40,430.00 40,430.00 0.0K
11:45 40,430.00 40,430.00 40,430.00 40,430.00 0.0K
11:50 40,430.00 40,440.00 40,320.00 40,420.00 0.1K
11:55 40,420.00 40,440.00 40,420.00 40,435.00 0.0K
12:00 40,430.00 40,430.00 40,430.00 40,430.00 0.0K
12:05 40,420.00 40,425.00 40,420.00 40,420.00 0.1K
12:10 40,415.00 40,415.00 40,405.00 40,405.00 0.0K
12:15 40,325.00 40,405.00 40,325.00 40,380.00 0.1K
12:20 40,380.00 40,410.00 40,380.00 40,400.00 0.1K
12:25 40,400.00 40,400.00 40,400.00 40,400.00 0.0K
12:30 40,400.00 40,400.00 40,400.00 40,400.00 0.0K
12:45 40,410.00 40,460.00 40,410.00 40,460.00 0.3K
12:50 40,460.00 40,510.00 40,460.00 40,510.00 0.4K
12:55 40,555.00 40,645.00 40,555.00 40,645.00 0.1K
13:00 40,645.00 40,650.00 40,645.00 40,645.00 0.1K
13:05 40,645.00 40,650.00 40,635.00 40,650.00 0.1K
13:10 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
13:20 40,655.00 40,720.00 40,655.00 40,720.00 0.0K
13:25 40,720.00 40,720.00 40,720.00 40,720.00 0.0K
13:30 40,850.00 40,850.00 40,850.00 40,850.00 0.1K
13:35 40,850.00 40,850.00 40,730.00 40,730.00 0.0K
13:45 40,730.00 40,875.00 40,720.00 40,875.00 0.2K
13:50 40,720.00 40,720.00 40,720.00 40,720.00 0.0K
13:55 40,995.00 40,995.00 40,995.00 40,995.00 0.1K
14:05 40,900.00 40,900.00 40,900.00 40,900.00 0.0K
14:15 40,900.00 40,900.00 40,900.00 40,900.00 0.0K
14:20 40,985.00 40,985.00 40,900.00 40,900.00 0.0K
14:25 40,915.00 40,920.00 40,915.00 40,920.00 0.1K
14:30 40,920.00 40,920.00 40,915.00 40,915.00 0.0K
14:35 40,900.00 40,900.00 40,825.00 40,825.00 0.1K
14:55 40,870.00 40,875.00 40,870.00 40,875.00 0.0K
15:00 40,885.00 40,885.00 40,855.00 40,855.00 0.0K
15:05 40,885.00 40,885.00 40,845.00 40,845.00 0.0K
15:10 40,845.00 40,890.00 40,840.00 40,890.00 0.1K
15:15 40,880.00 40,880.00 40,880.00 40,880.00 0.0K
15:25 40,890.00 40,890.00 40,890.00 40,890.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし