38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,760.00 | 39,760.00 | 39,750.00 | 39,750.00 | 0.2K |
| 09:05 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:15 | 39,835.00 | 39,835.00 | 39,835.00 | 39,835.00 | 0.0K |
| 09:20 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.0K |
| 09:25 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.1K |
| 09:30 | 39,900.00 | 39,900.00 | 39,875.00 | 39,895.00 | 0.0K |
| 09:35 | 39,895.00 | 39,895.00 | 39,895.00 | 39,895.00 | 0.0K |
| 09:40 | 39,895.00 | 39,895.00 | 39,895.00 | 39,895.00 | 0.0K |
| 09:45 | 39,895.00 | 39,895.00 | 39,890.00 | 39,895.00 | 0.0K |
| 09:55 | 39,895.00 | 39,895.00 | 39,895.00 | 39,895.00 | 0.0K |
| 10:00 | 39,895.00 | 39,900.00 | 39,895.00 | 39,900.00 | 0.0K |
| 10:05 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:10 | 39,900.00 | 39,900.00 | 39,895.00 | 39,900.00 | 0.0K |
| 10:25 | 39,890.00 | 39,895.00 | 39,890.00 | 39,895.00 | 0.1K |
| 10:30 | 39,895.00 | 39,900.00 | 39,895.00 | 39,900.00 | 0.0K |
| 10:35 | 39,895.00 | 39,900.00 | 39,895.00 | 39,900.00 | 0.1K |
| 10:40 | 39,900.00 | 39,900.00 | 39,895.00 | 39,895.00 | 0.1K |
| 10:45 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 10:55 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 11:00 | 39,890.00 | 39,900.00 | 39,890.00 | 39,900.00 | 0.2K |
| 11:05 | 39,945.00 | 39,945.00 | 39,940.00 | 39,940.00 | 0.0K |
| 11:10 | 39,940.00 | 39,940.00 | 39,770.00 | 39,770.00 | 0.5K |
| 11:15 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 0.1K |
| 11:20 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.1K |
| 11:25 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.0K |
| 11:30 | 39,770.00 | 39,770.00 | 39,750.00 | 39,750.00 | 0.2K |
| 11:35 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.1K |
| 11:40 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 11:45 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 11:50 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 11:55 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 12:00 | 39,700.00 | 39,700.00 | 39,600.00 | 39,600.00 | 0.0K |
| 12:05 | 39,605.00 | 39,605.00 | 39,595.00 | 39,595.00 | 0.0K |
| 12:10 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.1K |
| 12:15 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 12:25 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.1K |
| 12:30 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 12:50 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0K |
| 12:55 | 39,660.00 | 39,660.00 | 39,640.00 | 39,640.00 | 0.0K |
| 13:00 | 39,630.00 | 39,630.00 | 39,555.00 | 39,555.00 | 0.0K |
| 13:05 | 39,580.00 | 39,595.00 | 39,500.00 | 39,500.00 | 0.4K |
| 13:10 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0K |
| 13:15 | 39,550.00 | 39,560.00 | 39,405.00 | 39,405.00 | 0.3K |
| 13:20 | 39,400.00 | 39,400.00 | 39,130.00 | 39,130.00 | 0.7K |
| 13:25 | 39,325.00 | 39,330.00 | 39,310.00 | 39,310.00 | 0.0K |
| 13:30 | 39,250.00 | 39,250.00 | 39,145.00 | 39,145.00 | 0.0K |
| 13:35 | 39,145.00 | 39,145.00 | 39,145.00 | 39,145.00 | 0.2K |
| 13:50 | 39,145.00 | 39,145.00 | 39,130.00 | 39,130.00 | 0.3K |
| 13:55 | 39,130.00 | 39,400.00 | 39,130.00 | 39,400.00 | 0.0K |
| 14:15 | 39,470.00 | 39,495.00 | 39,470.00 | 39,495.00 | 0.3K |
| 14:20 | 39,245.00 | 39,245.00 | 39,245.00 | 39,245.00 | 0.6K |
| 14:25 | 39,500.00 | 39,500.00 | 39,490.00 | 39,490.00 | 0.0K |
| 14:30 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.2K |
| 14:35 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.0K |
| 14:45 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 14:50 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.1K |
| 14:55 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.1K |
| 15:00 | 39,575.00 | 39,580.00 | 39,575.00 | 39,580.00 | 0.1K |
| 15:05 | 39,585.00 | 39,585.00 | 39,585.00 | 39,585.00 | 0.0K |
| 15:10 | 39,585.00 | 39,650.00 | 39,585.00 | 39,650.00 | 0.5K |
| 15:15 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.1K |
| 15:25 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.3K |