38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,205.00 | 39,205.00 | 39,200.00 | 39,200.00 | 0.1K |
| 09:05 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 0.0K |
| 09:10 | 39,245.00 | 39,465.00 | 39,245.00 | 39,465.00 | 0.0K |
| 09:15 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 09:20 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.2K |
| 09:25 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 09:30 | 39,220.00 | 39,220.00 | 39,205.00 | 39,205.00 | 0.8K |
| 09:35 | 39,200.00 | 39,200.00 | 39,100.00 | 39,155.00 | 0.4K |
| 09:40 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.1K |
| 09:45 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0K |
| 09:55 | 39,155.00 | 39,200.00 | 39,155.00 | 39,200.00 | 0.0K |
| 10:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 10:05 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 10:10 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:15 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 10:20 | 39,200.00 | 39,405.00 | 39,200.00 | 39,405.00 | 0.0K |
| 10:30 | 39,405.00 | 39,405.00 | 39,405.00 | 39,405.00 | 0.0K |
| 10:35 | 39,405.00 | 39,405.00 | 39,405.00 | 39,405.00 | 0.0K |
| 10:40 | 39,405.00 | 39,405.00 | 39,405.00 | 39,405.00 | 0.0K |
| 10:45 | 39,405.00 | 39,405.00 | 39,405.00 | 39,405.00 | 0.0K |
| 10:50 | 39,410.00 | 39,410.00 | 39,400.00 | 39,400.00 | 0.3K |
| 11:05 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:10 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:15 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:30 | 39,400.00 | 39,405.00 | 39,400.00 | 39,405.00 | 0.0K |
| 11:40 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:50 | 39,405.00 | 39,405.00 | 39,405.00 | 39,405.00 | 0.0K |
| 11:55 | 39,405.00 | 39,405.00 | 39,405.00 | 39,405.00 | 0.0K |
| 12:00 | 39,400.00 | 39,400.00 | 39,370.00 | 39,370.00 | 0.0K |
| 12:05 | 39,370.00 | 39,390.00 | 39,205.00 | 39,205.00 | 0.2K |
| 12:20 | 39,135.00 | 39,370.00 | 39,135.00 | 39,370.00 | 0.1K |
| 12:25 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0K |
| 12:35 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 13:00 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 0.0K |
| 13:05 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 13:15 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 13:20 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.3K |
| 13:30 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.1K |
| 13:40 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 13:45 | 39,395.00 | 39,395.00 | 39,370.00 | 39,395.00 | 0.1K |
| 13:50 | 39,410.00 | 39,485.00 | 39,410.00 | 39,485.00 | 0.0K |
| 13:55 | 39,485.00 | 39,500.00 | 39,485.00 | 39,500.00 | 0.0K |
| 14:00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:10 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:20 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:50 | 39,495.00 | 39,500.00 | 39,490.00 | 39,500.00 | 0.1K |
| 15:00 | 39,490.00 | 39,500.00 | 39,490.00 | 39,500.00 | 0.2K |
| 15:10 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 15:15 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.1K |
| 15:25 | 39,785.00 | 39,785.00 | 39,785.00 | 39,785.00 | 0.4K |