38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,345.00 | 42,345.00 | 41,240.00 | 41,240.00 | 0.1K |
| 09:10 | 41,350.00 | 41,350.00 | 41,335.00 | 41,335.00 | 0.1K |
| 09:15 | 41,340.00 | 41,350.00 | 41,335.00 | 41,335.00 | 0.2K |
| 09:20 | 41,260.00 | 41,260.00 | 41,260.00 | 41,260.00 | 0.0K |
| 09:25 | 41,320.00 | 41,320.00 | 41,320.00 | 41,320.00 | 0.0K |
| 09:30 | 41,315.00 | 41,320.00 | 41,295.00 | 41,295.00 | 0.0K |
| 09:35 | 41,305.00 | 41,310.00 | 41,300.00 | 41,300.00 | 0.0K |
| 09:40 | 41,270.00 | 41,270.00 | 41,270.00 | 41,270.00 | 0.0K |
| 10:00 | 41,335.00 | 41,335.00 | 41,310.00 | 41,310.00 | 0.0K |
| 10:05 | 41,280.00 | 41,280.00 | 41,270.00 | 41,270.00 | 0.0K |
| 10:25 | 41,330.00 | 41,330.00 | 41,330.00 | 41,330.00 | 0.0K |
| 10:30 | 41,340.00 | 41,345.00 | 41,330.00 | 41,330.00 | 0.0K |
| 10:35 | 41,335.00 | 41,335.00 | 41,195.00 | 41,195.00 | 0.2K |
| 10:40 | 41,195.00 | 41,200.00 | 41,195.00 | 41,200.00 | 0.0K |
| 10:45 | 41,185.00 | 41,185.00 | 41,185.00 | 41,185.00 | 0.0K |
| 11:00 | 41,185.00 | 41,185.00 | 41,185.00 | 41,185.00 | 0.0K |
| 11:10 | 41,180.00 | 41,180.00 | 41,165.00 | 41,165.00 | 0.1K |
| 11:20 | 41,155.00 | 41,155.00 | 41,155.00 | 41,155.00 | 0.0K |
| 11:35 | 41,145.00 | 41,145.00 | 41,145.00 | 41,145.00 | 0.2K |
| 11:45 | 41,185.00 | 41,185.00 | 41,185.00 | 41,185.00 | 0.0K |
| 12:05 | 41,185.00 | 41,185.00 | 41,145.00 | 41,150.00 | 0.1K |
| 12:10 | 41,150.00 | 41,150.00 | 41,145.00 | 41,145.00 | 0.0K |
| 12:15 | 41,145.00 | 41,145.00 | 41,145.00 | 41,145.00 | 0.0K |
| 12:20 | 41,145.00 | 41,145.00 | 41,145.00 | 41,145.00 | 0.0K |
| 12:35 | 41,185.00 | 41,185.00 | 41,185.00 | 41,185.00 | 0.0K |
| 12:45 | 41,180.00 | 41,180.00 | 41,170.00 | 41,170.00 | 0.0K |
| 12:50 | 41,145.00 | 41,145.00 | 41,145.00 | 41,145.00 | 0.0K |
| 12:55 | 41,125.00 | 41,125.00 | 41,100.00 | 41,100.00 | 0.0K |
| 13:00 | 41,100.00 | 41,100.00 | 41,005.00 | 41,005.00 | 0.1K |
| 13:05 | 40,990.00 | 40,990.00 | 40,950.00 | 40,950.00 | 0.1K |
| 13:10 | 41,045.00 | 41,045.00 | 41,045.00 | 41,045.00 | 0.0K |
| 13:15 | 41,065.00 | 41,065.00 | 41,000.00 | 41,000.00 | 0.7K |
| 13:20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 13:25 | 41,125.00 | 41,125.00 | 41,125.00 | 41,125.00 | 0.0K |
| 13:30 | 41,125.00 | 41,125.00 | 41,125.00 | 41,125.00 | 0.0K |
| 13:45 | 41,125.00 | 41,125.00 | 41,125.00 | 41,125.00 | 0.0K |
| 13:50 | 41,185.00 | 41,185.00 | 41,185.00 | 41,185.00 | 0.1K |
| 13:55 | 40,965.00 | 40,965.00 | 40,965.00 | 40,965.00 | 0.1K |
| 14:05 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.0K |
| 14:20 | 41,340.00 | 41,345.00 | 41,340.00 | 41,345.00 | 0.0K |
| 14:25 | 41,345.00 | 41,345.00 | 41,345.00 | 41,345.00 | 0.0K |
| 14:30 | 41,345.00 | 41,405.00 | 41,300.00 | 41,300.00 | 0.2K |
| 14:40 | 41,335.00 | 41,335.00 | 41,285.00 | 41,285.00 | 0.1K |
| 14:55 | 41,365.00 | 41,365.00 | 41,365.00 | 41,365.00 | 0.0K |
| 15:00 | 41,330.00 | 41,330.00 | 41,285.00 | 41,285.00 | 0.0K |
| 15:05 | 41,220.00 | 41,220.00 | 41,200.00 | 41,215.00 | 0.0K |
| 15:10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 15:15 | 41,000.00 | 41,285.00 | 41,000.00 | 41,285.00 | 0.0K |
| 15:25 | 41,310.00 | 41,310.00 | 41,310.00 | 41,310.00 | 0.0K |