38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,980.00 | 40,980.00 | 40,770.00 | 40,800.00 | 0.8K |
| 09:05 | 41,000.00 | 41,180.00 | 41,000.00 | 41,180.00 | 0.1K |
| 09:10 | 41,180.00 | 41,295.00 | 41,180.00 | 41,295.00 | 0.1K |
| 09:15 | 41,285.00 | 41,300.00 | 41,235.00 | 41,270.00 | 0.1K |
| 09:20 | 41,250.00 | 41,250.00 | 41,215.00 | 41,250.00 | 0.1K |
| 09:25 | 41,285.00 | 41,285.00 | 41,285.00 | 41,285.00 | 0.0K |
| 09:30 | 41,075.00 | 41,300.00 | 41,070.00 | 41,090.00 | 1.3K |
| 09:35 | 41,065.00 | 41,065.00 | 41,055.00 | 41,055.00 | 0.1K |
| 09:40 | 41,050.00 | 41,055.00 | 41,030.00 | 41,055.00 | 0.2K |
| 09:45 | 41,055.00 | 41,055.00 | 41,055.00 | 41,055.00 | 0.1K |
| 09:50 | 41,055.00 | 41,055.00 | 41,055.00 | 41,055.00 | 0.0K |
| 10:00 | 41,235.00 | 41,235.00 | 41,235.00 | 41,235.00 | 0.0K |
| 10:05 | 41,235.00 | 41,245.00 | 41,235.00 | 41,245.00 | 0.0K |
| 10:10 | 41,245.00 | 41,245.00 | 41,245.00 | 41,245.00 | 0.0K |
| 10:15 | 41,245.00 | 41,245.00 | 41,245.00 | 41,245.00 | 0.0K |
| 10:20 | 41,240.00 | 41,240.00 | 41,240.00 | 41,240.00 | 0.0K |
| 10:25 | 41,225.00 | 41,225.00 | 41,225.00 | 41,225.00 | 0.0K |
| 10:30 | 41,240.00 | 41,245.00 | 41,240.00 | 41,245.00 | 0.0K |
| 10:35 | 41,245.00 | 41,245.00 | 41,245.00 | 41,245.00 | 0.0K |
| 10:50 | 41,245.00 | 41,245.00 | 41,245.00 | 41,245.00 | 0.0K |
| 10:55 | 41,245.00 | 41,245.00 | 41,245.00 | 41,245.00 | 0.0K |
| 11:05 | 41,245.00 | 41,250.00 | 41,245.00 | 41,250.00 | 0.1K |
| 11:10 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 11:20 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 11:40 | 41,260.00 | 41,260.00 | 41,245.00 | 41,245.00 | 0.1K |
| 11:55 | 41,295.00 | 41,295.00 | 41,295.00 | 41,295.00 | 0.0K |
| 12:05 | 41,245.00 | 41,245.00 | 41,245.00 | 41,245.00 | 0.2K |
| 12:10 | 41,240.00 | 41,240.00 | 41,200.00 | 41,230.00 | 0.0K |
| 12:15 | 41,270.00 | 41,270.00 | 41,270.00 | 41,270.00 | 0.0K |
| 12:20 | 41,300.00 | 41,310.00 | 41,300.00 | 41,305.00 | 0.2K |
| 12:25 | 41,365.00 | 41,365.00 | 41,300.00 | 41,300.00 | 0.2K |
| 12:30 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 12:35 | 41,250.00 | 41,250.00 | 41,240.00 | 41,240.00 | 0.1K |
| 12:45 | 41,230.00 | 41,230.00 | 41,230.00 | 41,230.00 | 0.0K |
| 13:00 | 41,240.00 | 41,240.00 | 41,190.00 | 41,190.00 | 0.1K |
| 13:05 | 41,175.00 | 41,175.00 | 41,160.00 | 41,160.00 | 0.0K |
| 13:10 | 41,145.00 | 41,145.00 | 41,070.00 | 41,070.00 | 0.1K |
| 13:15 | 41,170.00 | 41,240.00 | 41,170.00 | 41,240.00 | 0.0K |
| 13:20 | 41,240.00 | 41,240.00 | 41,080.00 | 41,080.00 | 0.0K |
| 13:25 | 41,080.00 | 41,150.00 | 41,080.00 | 41,150.00 | 0.1K |
| 13:30 | 41,150.00 | 41,150.00 | 41,060.00 | 41,060.00 | 0.1K |
| 13:35 | 41,055.00 | 41,060.00 | 41,055.00 | 41,060.00 | 0.1K |
| 13:40 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 13:45 | 41,060.00 | 41,060.00 | 41,020.00 | 41,020.00 | 0.1K |
| 13:55 | 41,070.00 | 41,070.00 | 41,070.00 | 41,070.00 | 0.0K |
| 14:10 | 41,070.00 | 41,070.00 | 41,070.00 | 41,070.00 | 0.6K |
| 14:30 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 14:45 | 41,250.00 | 41,265.00 | 41,250.00 | 41,265.00 | 0.5K |
| 14:50 | 41,270.00 | 41,270.00 | 41,270.00 | 41,270.00 | 0.0K |
| 15:00 | 41,315.00 | 41,315.00 | 41,315.00 | 41,315.00 | 0.0K |
| 15:05 | 41,315.00 | 41,370.00 | 41,315.00 | 41,370.00 | 0.0K |
| 15:10 | 41,470.00 | 41,470.00 | 41,395.00 | 41,395.00 | 0.1K |
| 15:15 | 41,365.00 | 41,365.00 | 41,355.00 | 41,355.00 | 0.0K |
| 15:25 | 41,335.00 | 41,335.00 | 41,335.00 | 41,335.00 | 0.1K |