38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,595.00 | 42,610.00 | 42,585.00 | 42,585.00 | 1.1K |
| 09:05 | 42,585.00 | 42,585.00 | 42,585.00 | 42,585.00 | 0.0K |
| 09:10 | 42,610.00 | 42,610.00 | 42,595.00 | 42,595.00 | 0.0K |
| 09:15 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0K |
| 09:20 | 42,600.00 | 42,600.00 | 42,550.00 | 42,550.00 | 0.1K |
| 09:30 | 42,595.00 | 42,595.00 | 42,510.00 | 42,585.00 | 0.1K |
| 09:35 | 42,515.00 | 42,580.00 | 42,505.00 | 42,580.00 | 0.3K |
| 09:40 | 42,495.00 | 42,495.00 | 42,490.00 | 42,490.00 | 0.1K |
| 09:45 | 42,490.00 | 42,490.00 | 42,490.00 | 42,490.00 | 0.1K |
| 09:55 | 42,495.00 | 42,495.00 | 42,495.00 | 42,495.00 | 0.0K |
| 10:00 | 42,500.00 | 42,600.00 | 42,450.00 | 42,600.00 | 0.4K |
| 10:05 | 42,500.00 | 42,595.00 | 42,450.00 | 42,495.00 | 0.3K |
| 10:10 | 42,495.00 | 42,495.00 | 42,495.00 | 42,495.00 | 0.0K |
| 10:15 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0K |
| 10:20 | 42,500.00 | 42,500.00 | 42,495.00 | 42,495.00 | 0.2K |
| 10:25 | 42,450.00 | 42,450.00 | 42,430.00 | 42,430.00 | 0.1K |
| 10:30 | 42,430.00 | 42,430.00 | 42,430.00 | 42,430.00 | 0.0K |
| 10:35 | 42,430.00 | 42,430.00 | 42,350.00 | 42,350.00 | 0.4K |
| 10:40 | 42,405.00 | 42,440.00 | 42,405.00 | 42,440.00 | 0.0K |
| 10:55 | 42,460.00 | 42,460.00 | 42,460.00 | 42,460.00 | 0.0K |
| 11:00 | 42,440.00 | 42,440.00 | 42,440.00 | 42,440.00 | 0.0K |
| 11:10 | 42,400.00 | 42,400.00 | 42,355.00 | 42,355.00 | 0.0K |
| 11:20 | 42,360.00 | 42,400.00 | 42,360.00 | 42,400.00 | 0.1K |
| 11:30 | 42,330.00 | 42,330.00 | 42,315.00 | 42,315.00 | 0.3K |
| 11:35 | 42,325.00 | 42,325.00 | 42,325.00 | 42,325.00 | 0.0K |
| 11:40 | 42,325.00 | 42,325.00 | 42,325.00 | 42,325.00 | 0.0K |
| 11:45 | 42,325.00 | 42,325.00 | 42,315.00 | 42,320.00 | 0.0K |
| 11:50 | 42,320.00 | 42,320.00 | 42,310.00 | 42,310.00 | 0.1K |
| 11:55 | 42,285.00 | 42,285.00 | 42,280.00 | 42,280.00 | 0.1K |
| 12:05 | 42,285.00 | 42,285.00 | 42,285.00 | 42,285.00 | 0.0K |
| 12:10 | 42,325.00 | 42,325.00 | 42,325.00 | 42,325.00 | 0.1K |
| 12:15 | 42,325.00 | 42,325.00 | 42,325.00 | 42,325.00 | 0.0K |
| 12:20 | 42,305.00 | 42,305.00 | 42,230.00 | 42,230.00 | 0.2K |
| 12:25 | 42,230.00 | 42,255.00 | 42,230.00 | 42,255.00 | 0.0K |
| 12:30 | 42,235.00 | 42,235.00 | 42,225.00 | 42,225.00 | 0.1K |
| 12:35 | 42,225.00 | 42,240.00 | 41,380.00 | 41,380.00 | 6.9K |
| 12:40 | 42,220.00 | 42,220.00 | 42,175.00 | 42,175.00 | 0.0K |
| 12:45 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 12:50 | 41,770.00 | 41,880.00 | 41,770.00 | 41,880.00 | 0.0K |
| 13:10 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.1K |
| 13:15 | 41,760.00 | 41,760.00 | 41,760.00 | 41,760.00 | 0.0K |
| 13:20 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.0K |
| 13:25 | 41,875.00 | 42,050.00 | 41,875.00 | 42,050.00 | 0.0K |
| 13:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 13:50 | 42,060.00 | 42,060.00 | 42,060.00 | 42,060.00 | 0.0K |
| 13:55 | 42,060.00 | 42,060.00 | 42,060.00 | 42,060.00 | 0.0K |
| 14:00 | 42,060.00 | 42,060.00 | 42,000.00 | 42,000.00 | 0.2K |
| 14:05 | 42,000.00 | 42,195.00 | 42,000.00 | 42,195.00 | 0.0K |
| 14:10 | 42,195.00 | 42,195.00 | 41,985.00 | 41,985.00 | 0.0K |
| 14:20 | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0.0K |
| 14:25 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0K |
| 14:30 | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0.0K |
| 14:35 | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0.1K |
| 14:40 | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0.0K |
| 14:45 | 41,915.00 | 41,915.00 | 41,910.00 | 41,915.00 | 0.1K |
| 14:55 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.0K |
| 15:00 | 41,905.00 | 41,905.00 | 41,860.00 | 41,860.00 | 0.3K |
| 15:05 | 41,865.00 | 41,865.00 | 41,850.00 | 41,850.00 | 0.0K |
| 15:10 | 41,865.00 | 41,865.00 | 41,865.00 | 41,865.00 | 0.0K |
| 15:15 | 41,865.00 | 41,865.00 | 41,865.00 | 41,865.00 | 0.0K |
| 15:25 | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0.0K |