38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 45,450.00 | 45,450.00 | 45,440.00 | 45,440.00 | 0.0K |
| 09:10 | 45,435.00 | 45,440.00 | 45,435.00 | 45,440.00 | 0.1K |
| 09:15 | 45,435.00 | 45,435.00 | 45,420.00 | 45,420.00 | 0.1K |
| 09:20 | 45,370.00 | 45,370.00 | 45,370.00 | 45,370.00 | 0.0K |
| 09:25 | 45,365.00 | 45,365.00 | 45,365.00 | 45,365.00 | 0.1K |
| 09:30 | 45,270.00 | 45,360.00 | 45,120.00 | 45,165.00 | 0.6K |
| 09:35 | 45,360.00 | 45,360.00 | 45,030.00 | 45,030.00 | 0.1K |
| 09:45 | 45,020.00 | 45,020.00 | 45,020.00 | 45,020.00 | 0.0K |
| 09:50 | 44,835.00 | 44,835.00 | 44,835.00 | 44,835.00 | 0.1K |
| 09:55 | 45,025.00 | 45,025.00 | 45,025.00 | 45,025.00 | 0.1K |
| 10:00 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 10:05 | 45,295.00 | 45,295.00 | 45,295.00 | 45,295.00 | 0.0K |
| 10:10 | 45,085.00 | 45,085.00 | 45,085.00 | 45,085.00 | 0.1K |
| 10:15 | 45,200.00 | 45,210.00 | 45,200.00 | 45,200.00 | 0.0K |
| 10:20 | 45,105.00 | 45,105.00 | 45,105.00 | 45,105.00 | 0.1K |
| 10:30 | 45,105.00 | 45,195.00 | 45,105.00 | 45,195.00 | 0.0K |
| 10:35 | 45,195.00 | 45,195.00 | 45,110.00 | 45,110.00 | 0.0K |
| 10:40 | 45,125.00 | 45,185.00 | 45,125.00 | 45,185.00 | 0.0K |
| 10:45 | 45,195.00 | 45,195.00 | 45,195.00 | 45,195.00 | 0.0K |
| 10:55 | 45,130.00 | 45,215.00 | 45,130.00 | 45,215.00 | 0.1K |
| 11:00 | 45,205.00 | 45,205.00 | 45,205.00 | 45,205.00 | 0.1K |
| 11:05 | 45,205.00 | 45,225.00 | 45,205.00 | 45,225.00 | 0.0K |
| 11:15 | 45,210.00 | 45,210.00 | 45,210.00 | 45,210.00 | 0.1K |
| 11:20 | 45,210.00 | 45,210.00 | 45,210.00 | 45,210.00 | 0.0K |
| 11:25 | 45,235.00 | 45,245.00 | 45,235.00 | 45,245.00 | 0.0K |
| 11:30 | 45,255.00 | 45,255.00 | 45,255.00 | 45,255.00 | 0.0K |
| 11:45 | 45,255.00 | 45,265.00 | 45,255.00 | 45,265.00 | 0.0K |
| 11:55 | 45,265.00 | 45,265.00 | 45,265.00 | 45,265.00 | 0.0K |
| 12:05 | 45,260.00 | 45,260.00 | 45,260.00 | 45,260.00 | 0.0K |
| 12:15 | 45,275.00 | 45,275.00 | 45,275.00 | 45,275.00 | 0.0K |
| 12:20 | 45,285.00 | 45,290.00 | 45,285.00 | 45,290.00 | 0.0K |
| 12:25 | 45,285.00 | 45,285.00 | 45,285.00 | 45,285.00 | 0.0K |
| 12:40 | 45,285.00 | 45,285.00 | 45,285.00 | 45,285.00 | 0.2K |
| 12:45 | 45,285.00 | 45,365.00 | 45,285.00 | 45,365.00 | 0.1K |
| 12:55 | 45,370.00 | 45,415.00 | 45,365.00 | 45,415.00 | 0.0K |
| 13:00 | 45,280.00 | 45,280.00 | 45,275.00 | 45,275.00 | 0.3K |
| 13:05 | 45,395.00 | 45,395.00 | 45,255.00 | 45,255.00 | 0.1K |
| 13:15 | 45,255.00 | 45,255.00 | 45,255.00 | 45,255.00 | 0.0K |
| 13:20 | 45,210.00 | 45,210.00 | 45,205.00 | 45,205.00 | 0.1K |
| 13:30 | 45,205.00 | 45,205.00 | 45,205.00 | 45,205.00 | 0.1K |
| 13:40 | 45,205.00 | 45,205.00 | 45,205.00 | 45,205.00 | 0.0K |
| 13:50 | 45,205.00 | 45,250.00 | 45,205.00 | 45,250.00 | 0.0K |
| 13:55 | 45,320.00 | 45,320.00 | 45,320.00 | 45,320.00 | 0.1K |
| 14:05 | 45,320.00 | 45,320.00 | 45,205.00 | 45,205.00 | 0.0K |
| 14:10 | 45,205.00 | 45,205.00 | 44,915.00 | 44,915.00 | 0.5K |
| 14:20 | 44,920.00 | 44,920.00 | 44,920.00 | 44,920.00 | 0.0K |
| 14:50 | 45,240.00 | 45,325.00 | 45,240.00 | 45,325.00 | 0.3K |
| 14:55 | 45,350.00 | 45,375.00 | 45,350.00 | 45,375.00 | 0.1K |
| 15:05 | 45,200.00 | 45,345.00 | 45,200.00 | 45,340.00 | 0.4K |
| 15:10 | 45,340.00 | 45,340.00 | 45,340.00 | 45,340.00 | 0.6K |
| 15:25 | 45,360.00 | 45,360.00 | 45,360.00 | 45,360.00 | 0.1K |