38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,850.00 | 45,000.00 | 44,700.00 | 44,700.00 | 0.0K |
| 09:05 | 44,950.00 | 45,000.00 | 44,950.00 | 45,000.00 | 0.0K |
| 09:10 | 44,975.00 | 44,975.00 | 44,975.00 | 44,975.00 | 0.0K |
| 09:15 | 44,960.00 | 45,030.00 | 44,960.00 | 45,030.00 | 0.2K |
| 09:20 | 45,080.00 | 45,080.00 | 45,065.00 | 45,065.00 | 0.4K |
| 09:25 | 45,040.00 | 45,055.00 | 45,040.00 | 45,055.00 | 0.0K |
| 09:30 | 45,165.00 | 45,165.00 | 45,150.00 | 45,155.00 | 0.0K |
| 09:35 | 45,155.00 | 45,200.00 | 45,140.00 | 45,200.00 | 1.9K |
| 09:40 | 45,225.00 | 45,285.00 | 45,225.00 | 45,285.00 | 0.1K |
| 09:45 | 45,280.00 | 45,285.00 | 45,115.00 | 45,115.00 | 0.1K |
| 09:50 | 45,120.00 | 45,120.00 | 45,120.00 | 45,120.00 | 0.0K |
| 10:00 | 45,205.00 | 45,205.00 | 45,205.00 | 45,205.00 | 0.0K |
| 10:05 | 45,240.00 | 45,250.00 | 45,240.00 | 45,250.00 | 0.0K |
| 10:10 | 45,285.00 | 45,345.00 | 45,285.00 | 45,345.00 | 0.4K |
| 10:15 | 45,340.00 | 45,360.00 | 45,340.00 | 45,360.00 | 0.0K |
| 10:20 | 45,490.00 | 45,490.00 | 45,360.00 | 45,360.00 | 0.0K |
| 10:30 | 45,360.00 | 45,360.00 | 45,360.00 | 45,360.00 | 0.0K |
| 10:40 | 45,355.00 | 45,355.00 | 45,355.00 | 45,355.00 | 0.0K |
| 10:45 | 45,280.00 | 45,280.00 | 45,280.00 | 45,280.00 | 0.1K |
| 10:50 | 45,280.00 | 45,280.00 | 45,280.00 | 45,280.00 | 0.1K |
| 10:55 | 45,300.00 | 45,360.00 | 45,300.00 | 45,360.00 | 0.1K |
| 11:00 | 45,400.00 | 45,500.00 | 45,400.00 | 45,500.00 | 0.6K |
| 11:05 | 45,480.00 | 45,530.00 | 45,480.00 | 45,530.00 | 0.3K |
| 11:10 | 45,540.00 | 45,550.00 | 45,540.00 | 45,550.00 | 0.0K |
| 11:15 | 45,595.00 | 45,595.00 | 45,595.00 | 45,595.00 | 0.0K |
| 11:20 | 45,695.00 | 45,710.00 | 45,695.00 | 45,710.00 | 0.1K |
| 11:30 | 45,705.00 | 45,745.00 | 45,705.00 | 45,745.00 | 0.4K |
| 11:40 | 45,720.00 | 45,720.00 | 45,710.00 | 45,710.00 | 0.0K |
| 11:45 | 45,565.00 | 45,565.00 | 45,565.00 | 45,565.00 | 0.0K |
| 11:50 | 45,530.00 | 45,530.00 | 45,530.00 | 45,530.00 | 0.0K |
| 11:55 | 45,710.00 | 45,710.00 | 45,710.00 | 45,710.00 | 0.0K |
| 12:10 | 45,550.00 | 45,550.00 | 45,540.00 | 45,540.00 | 0.3K |
| 12:20 | 45,560.00 | 45,560.00 | 45,560.00 | 45,560.00 | 0.0K |
| 12:25 | 45,560.00 | 45,560.00 | 45,560.00 | 45,560.00 | 0.0K |
| 12:40 | 45,560.00 | 45,560.00 | 45,470.00 | 45,475.00 | 0.4K |
| 12:45 | 45,560.00 | 45,700.00 | 45,560.00 | 45,700.00 | 0.4K |
| 13:05 | 45,685.00 | 45,685.00 | 45,685.00 | 45,685.00 | 0.0K |
| 13:15 | 45,070.00 | 45,070.00 | 45,070.00 | 45,070.00 | 0.2K |
| 13:20 | 45,080.00 | 45,100.00 | 45,080.00 | 45,100.00 | 0.0K |
| 13:30 | 45,685.00 | 45,685.00 | 45,685.00 | 45,685.00 | 0.0K |
| 14:20 | 45,170.00 | 45,170.00 | 45,170.00 | 45,170.00 | 0.0K |
| 14:35 | 45,170.00 | 45,665.00 | 45,170.00 | 45,665.00 | 0.1K |
| 14:45 | 45,665.00 | 45,665.00 | 45,665.00 | 45,665.00 | 0.1K |
| 14:50 | 45,655.00 | 45,655.00 | 45,655.00 | 45,655.00 | 0.0K |
| 15:00 | 45,640.00 | 45,640.00 | 45,640.00 | 45,640.00 | 0.0K |
| 15:05 | 45,635.00 | 45,635.00 | 45,635.00 | 45,635.00 | 0.0K |
| 15:10 | 45,635.00 | 45,635.00 | 45,635.00 | 45,635.00 | 0.0K |
| 15:15 | 45,160.00 | 45,160.00 | 45,160.00 | 45,160.00 | 0.0K |
| 15:25 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0K |