38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,955.00 | 44,955.00 | 43,950.00 | 43,990.00 | 0.1K |
| 09:05 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.1K |
| 09:10 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 09:15 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.1K |
| 09:25 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |
| 09:30 | 44,500.00 | 44,565.00 | 44,500.00 | 44,565.00 | 0.0K |
| 09:35 | 44,560.00 | 44,560.00 | 44,550.00 | 44,550.00 | 0.0K |
| 09:40 | 44,545.00 | 44,545.00 | 44,545.00 | 44,545.00 | 0.0K |
| 09:45 | 44,120.00 | 44,120.00 | 44,120.00 | 44,120.00 | 0.1K |
| 10:05 | 44,210.00 | 44,525.00 | 44,210.00 | 44,525.00 | 0.0K |
| 10:10 | 44,520.00 | 44,520.00 | 44,280.00 | 44,280.00 | 0.0K |
| 10:15 | 44,370.00 | 44,375.00 | 44,370.00 | 44,375.00 | 0.1K |
| 10:20 | 44,495.00 | 44,495.00 | 44,320.00 | 44,320.00 | 0.3K |
| 10:25 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 0.0K |
| 10:35 | 44,490.00 | 44,490.00 | 44,270.00 | 44,280.00 | 0.2K |
| 10:40 | 44,295.00 | 44,310.00 | 44,295.00 | 44,310.00 | 0.0K |
| 10:45 | 44,320.00 | 44,320.00 | 44,320.00 | 44,320.00 | 0.0K |
| 11:00 | 44,320.00 | 44,320.00 | 44,320.00 | 44,320.00 | 0.0K |
| 11:05 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 11:10 | 44,160.00 | 44,160.00 | 44,160.00 | 44,160.00 | 0.3K |
| 11:15 | 44,195.00 | 44,195.00 | 44,190.00 | 44,190.00 | 0.2K |
| 11:30 | 44,205.00 | 44,220.00 | 44,205.00 | 44,220.00 | 0.1K |
| 11:55 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 12:05 | 44,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 0.0K |
| 12:10 | 44,445.00 | 44,445.00 | 44,445.00 | 44,445.00 | 0.0K |
| 12:15 | 44,445.00 | 44,445.00 | 44,445.00 | 44,445.00 | 0.0K |
| 12:20 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.1K |
| 12:25 | 44,220.00 | 44,220.00 | 44,190.00 | 44,190.00 | 0.0K |
| 12:30 | 44,190.00 | 44,445.00 | 44,190.00 | 44,445.00 | 0.0K |
| 12:40 | 44,435.00 | 44,435.00 | 44,435.00 | 44,435.00 | 0.0K |
| 12:45 | 44,165.00 | 44,830.00 | 44,165.00 | 44,830.00 | 0.9K |
| 12:50 | 44,930.00 | 44,930.00 | 44,505.00 | 44,505.00 | 0.1K |
| 12:55 | 44,550.00 | 44,555.00 | 44,550.00 | 44,555.00 | 0.0K |
| 13:00 | 44,555.00 | 44,555.00 | 44,555.00 | 44,555.00 | 0.2K |
| 13:05 | 44,555.00 | 44,555.00 | 44,555.00 | 44,555.00 | 0.3K |
| 13:10 | 44,780.00 | 44,780.00 | 44,505.00 | 44,505.00 | 0.0K |
| 13:15 | 44,505.00 | 44,505.00 | 44,505.00 | 44,505.00 | 0.1K |
| 13:20 | 44,505.00 | 44,505.00 | 44,505.00 | 44,505.00 | 0.0K |
| 13:25 | 44,455.00 | 44,455.00 | 44,400.00 | 44,400.00 | 0.0K |
| 13:30 | 44,500.00 | 44,500.00 | 44,165.00 | 44,165.00 | 0.3K |
| 13:35 | 44,160.00 | 44,350.00 | 44,005.00 | 44,010.00 | 0.6K |
| 13:40 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.0K |
| 13:50 | 44,730.00 | 44,730.00 | 44,730.00 | 44,730.00 | 0.0K |
| 13:55 | 44,675.00 | 44,675.00 | 44,675.00 | 44,675.00 | 0.0K |
| 14:10 | 44,305.00 | 44,385.00 | 44,305.00 | 44,385.00 | 0.2K |
| 14:15 | 44,385.00 | 44,385.00 | 44,385.00 | 44,385.00 | 0.0K |
| 14:20 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 14:25 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 14:30 | 44,365.00 | 44,365.00 | 44,365.00 | 44,365.00 | 0.0K |
| 14:35 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.2K |
| 14:45 | 44,375.00 | 44,485.00 | 44,370.00 | 44,370.00 | 0.1K |
| 14:50 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.2K |
| 15:00 | 44,425.00 | 44,480.00 | 44,370.00 | 44,370.00 | 0.0K |
| 15:10 | 44,375.00 | 44,375.00 | 44,375.00 | 44,375.00 | 0.0K |
| 15:25 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |