38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,000.00 | 44,300.00 | 44,000.00 | 44,285.00 | 0.2K |
| 09:05 | 44,100.00 | 44,100.00 | 44,090.00 | 44,090.00 | 0.0K |
| 09:10 | 44,090.00 | 44,090.00 | 44,050.00 | 44,050.00 | 0.0K |
| 09:15 | 44,045.00 | 44,050.00 | 44,000.00 | 44,035.00 | 0.2K |
| 09:20 | 44,035.00 | 44,035.00 | 44,035.00 | 44,035.00 | 0.0K |
| 09:25 | 44,035.00 | 44,035.00 | 44,030.00 | 44,030.00 | 0.0K |
| 09:30 | 44,030.00 | 44,030.00 | 44,030.00 | 44,030.00 | 0.0K |
| 09:35 | 44,030.00 | 44,030.00 | 43,980.00 | 43,980.00 | 0.1K |
| 09:40 | 43,970.00 | 43,970.00 | 43,965.00 | 43,965.00 | 0.0K |
| 09:45 | 43,965.00 | 43,965.00 | 43,950.00 | 43,950.00 | 0.0K |
| 09:50 | 43,930.00 | 43,955.00 | 43,915.00 | 43,955.00 | 0.1K |
| 09:55 | 43,970.00 | 43,970.00 | 43,955.00 | 43,955.00 | 0.0K |
| 10:00 | 43,965.00 | 44,030.00 | 43,955.00 | 44,030.00 | 0.1K |
| 10:05 | 44,030.00 | 44,030.00 | 44,030.00 | 44,030.00 | 0.0K |
| 10:15 | 44,030.00 | 44,030.00 | 43,960.00 | 44,030.00 | 0.0K |
| 10:20 | 44,030.00 | 44,030.00 | 44,030.00 | 44,030.00 | 0.0K |
| 10:30 | 44,000.00 | 44,030.00 | 44,000.00 | 44,030.00 | 0.0K |
| 10:35 | 44,030.00 | 44,030.00 | 44,000.00 | 44,030.00 | 0.0K |
| 10:40 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 10:45 | 44,000.00 | 44,030.00 | 44,000.00 | 44,030.00 | 0.0K |
| 10:50 | 44,035.00 | 44,035.00 | 44,035.00 | 44,035.00 | 0.0K |
| 10:55 | 44,035.00 | 44,035.00 | 44,035.00 | 44,035.00 | 0.0K |
| 11:05 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.0K |
| 11:15 | 44,265.00 | 44,265.00 | 44,260.00 | 44,265.00 | 0.5K |
| 11:20 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 11:25 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 11:35 | 44,265.00 | 44,265.00 | 44,265.00 | 44,265.00 | 0.0K |
| 11:45 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 11:50 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 12:00 | 44,400.00 | 44,400.00 | 44,395.00 | 44,395.00 | 0.1K |
| 12:10 | 44,395.00 | 44,395.00 | 44,395.00 | 44,395.00 | 0.0K |
| 12:30 | 44,395.00 | 44,395.00 | 44,395.00 | 44,395.00 | 0.0K |
| 12:35 | 44,390.00 | 44,390.00 | 44,390.00 | 44,390.00 | 0.0K |
| 12:55 | 44,265.00 | 44,265.00 | 44,260.00 | 44,260.00 | 0.0K |
| 13:05 | 44,205.00 | 44,205.00 | 44,000.00 | 44,000.00 | 1.2K |
| 13:10 | 44,295.00 | 44,295.00 | 44,295.00 | 44,295.00 | 0.0K |
| 13:15 | 43,965.00 | 43,965.00 | 43,965.00 | 43,965.00 | 0.0K |
| 13:20 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 13:35 | 44,155.00 | 44,395.00 | 44,155.00 | 44,395.00 | 0.0K |
| 13:45 | 44,300.00 | 44,305.00 | 44,300.00 | 44,305.00 | 0.0K |
| 13:50 | 43,955.00 | 43,955.00 | 43,955.00 | 43,955.00 | 0.1K |
| 14:05 | 44,185.00 | 44,185.00 | 44,185.00 | 44,185.00 | 0.0K |
| 14:15 | 44,185.00 | 44,185.00 | 44,185.00 | 44,185.00 | 0.0K |
| 14:25 | 44,185.00 | 44,200.00 | 44,185.00 | 44,200.00 | 0.0K |
| 14:45 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.1K |
| 15:00 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 0.0K |
| 15:05 | 44,490.00 | 44,490.00 | 44,475.00 | 44,480.00 | 0.1K |
| 15:10 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.0K |
| 15:15 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 0.0K |
| 15:25 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 0.1K |