| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
13,000.00 |
13,130.00 |
13,000.00 |
13,015.00 |
0.0M |
| 2024-12-27 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0M |
| 2024-12-26 |
13,180.00 |
13,180.00 |
13,130.00 |
13,180.00 |
0.0M |
| 2024-12-24 |
13,240.00 |
13,285.00 |
13,155.00 |
13,180.00 |
0.0M |
| 2024-12-23 |
13,130.00 |
13,255.00 |
13,130.00 |
13,145.00 |
0.0M |
| 2024-12-20 |
13,255.00 |
13,255.00 |
13,140.00 |
13,225.00 |
0.0M |
| 2024-12-19 |
13,315.00 |
13,315.00 |
13,310.00 |
13,315.00 |
0.0M |
| 2024-12-18 |
13,280.00 |
13,320.00 |
13,270.00 |
13,320.00 |
0.0M |
| 2024-12-17 |
13,365.00 |
13,365.00 |
13,235.00 |
13,235.00 |
0.0M |
| 2024-12-16 |
13,255.00 |
13,360.00 |
13,220.00 |
13,350.00 |
0.0M |
| 2024-12-13 |
13,280.00 |
13,395.00 |
13,255.00 |
13,295.00 |
0.0M |
| 2024-12-12 |
13,255.00 |
13,385.00 |
13,255.00 |
13,280.00 |
0.0M |
| 2024-12-11 |
13,370.00 |
13,370.00 |
13,285.00 |
13,285.00 |
0.0M |
| 2024-12-10 |
13,260.00 |
13,385.00 |
13,260.00 |
13,280.00 |
0.0M |
| 2024-12-09 |
13,265.00 |
13,360.00 |
13,260.00 |
13,355.00 |
0.0M |
| 2024-12-06 |
13,270.00 |
13,355.00 |
13,260.00 |
13,260.00 |
0.0M |
| 2024-12-05 |
13,365.00 |
13,365.00 |
13,265.00 |
13,265.00 |
0.0M |
| 2024-12-04 |
13,260.00 |
13,365.00 |
13,260.00 |
13,260.00 |
0.0M |
| 2024-12-03 |
13,250.00 |
13,345.00 |
13,230.00 |
13,260.00 |
0.0M |
| 2024-12-02 |
13,335.00 |
13,360.00 |
13,250.00 |
13,250.00 |
0.0M |
| 2024-11-29 |
13,315.00 |
13,345.00 |
13,240.00 |
13,240.00 |
0.0M |
| 2024-11-28 |
13,225.00 |
13,365.00 |
13,225.00 |
13,235.00 |
0.0M |
| 2024-11-27 |
13,220.00 |
13,330.00 |
13,220.00 |
13,295.00 |
0.0M |
| 2024-11-26 |
13,330.00 |
13,370.00 |
13,225.00 |
13,340.00 |
0.0M |
| 2024-11-25 |
13,310.00 |
13,310.00 |
13,250.00 |
13,300.00 |
0.0M |
| 2024-11-22 |
13,310.00 |
13,315.00 |
13,195.00 |
13,195.00 |
0.0M |
| 2024-11-21 |
13,230.00 |
13,295.00 |
13,230.00 |
13,265.00 |
0.0M |
| 2024-11-20 |
13,240.00 |
13,245.00 |
13,170.00 |
13,230.00 |
0.0M |
| 2024-11-19 |
13,200.00 |
13,250.00 |
13,180.00 |
13,180.00 |
0.0M |
| 2024-11-18 |
13,250.00 |
13,265.00 |
13,135.00 |
13,135.00 |
0.0M |
| 2024-11-15 |
13,255.00 |
13,255.00 |
13,250.00 |
13,250.00 |
0.0M |
| 2024-11-14 |
13,300.00 |
13,300.00 |
13,185.00 |
13,185.00 |
0.0M |
| 2024-11-13 |
13,170.00 |
13,315.00 |
13,170.00 |
13,240.00 |
0.0M |
| 2024-11-12 |
13,255.00 |
13,320.00 |
13,205.00 |
13,235.00 |
0.0M |
| 2024-11-11 |
13,340.00 |
13,340.00 |
13,200.00 |
13,230.00 |
0.0M |
| 2024-11-08 |
13,310.00 |
13,310.00 |
13,170.00 |
13,195.00 |
0.0M |
| 2024-11-07 |
13,190.00 |
13,215.00 |
13,140.00 |
13,150.00 |
0.0M |
| 2024-11-06 |
13,130.00 |
13,190.00 |
13,115.00 |
13,115.00 |
0.0M |
| 2024-11-05 |
13,190.00 |
13,210.00 |
13,130.00 |
13,135.00 |
0.0M |
| 2024-11-04 |
13,215.00 |
13,225.00 |
13,145.00 |
13,190.00 |
0.0M |
| 2024-11-01 |
13,200.00 |
13,280.00 |
13,155.00 |
13,160.00 |
0.0M |
| 2024-10-31 |
13,220.00 |
13,520.00 |
13,125.00 |
13,240.00 |
0.0M |
| 2024-10-30 |
13,250.00 |
13,520.00 |
13,220.00 |
13,345.00 |
0.0M |
| 2024-10-29 |
13,370.00 |
13,375.00 |
13,245.00 |
13,250.00 |
0.0M |
| 2024-10-28 |
13,315.00 |
13,415.00 |
13,315.00 |
13,360.00 |
0.0M |
| 2024-10-25 |
13,160.00 |
13,300.00 |
13,160.00 |
13,300.00 |
0.0M |
| 2024-10-24 |
13,255.00 |
13,265.00 |
13,255.00 |
13,265.00 |
0.0M |
| 2024-10-23 |
13,260.00 |
13,265.00 |
13,225.00 |
13,265.00 |
0.0M |
| 2024-10-22 |
13,270.00 |
13,320.00 |
13,130.00 |
13,225.00 |
0.0M |
| 2024-10-21 |
13,285.00 |
13,315.00 |
13,225.00 |
13,280.00 |
0.0M |
| 2024-10-18 |
13,310.00 |
13,320.00 |
13,210.00 |
13,285.00 |
0.0M |
| 2024-10-17 |
13,265.00 |
13,320.00 |
13,265.00 |
13,320.00 |
0.0M |
| 2024-10-16 |
13,280.00 |
13,285.00 |
13,175.00 |
13,265.00 |
0.0M |
| 2024-10-15 |
13,270.00 |
13,270.00 |
13,170.00 |
13,170.00 |
0.0M |
| 2024-10-14 |
13,250.00 |
13,255.00 |
13,155.00 |
13,175.00 |
0.0M |
| 2024-10-11 |
13,285.00 |
13,285.00 |
13,135.00 |
13,225.00 |
0.0M |
| 2024-10-10 |
13,260.00 |
13,260.00 |
13,175.00 |
13,250.00 |
0.0M |
| 2024-10-08 |
13,230.00 |
13,260.00 |
13,180.00 |
13,260.00 |
0.0M |
| 2024-10-07 |
13,295.00 |
13,295.00 |
13,210.00 |
13,270.00 |
0.0M |
| 2024-10-04 |
13,310.00 |
13,310.00 |
13,220.00 |
13,300.00 |
0.0M |
| 2024-10-02 |
13,230.00 |
13,315.00 |
13,230.00 |
13,315.00 |
0.0M |
| 2024-09-30 |
13,315.00 |
13,320.00 |
13,230.00 |
13,320.00 |
0.0M |
| 2024-09-27 |
13,295.00 |
13,295.00 |
13,220.00 |
13,295.00 |
0.0M |
| 2024-09-26 |
13,295.00 |
13,295.00 |
13,215.00 |
13,295.00 |
0.0M |
| 2024-09-25 |
13,210.00 |
13,300.00 |
13,210.00 |
13,300.00 |
0.0M |
| 2024-09-24 |
13,295.00 |
13,295.00 |
13,290.00 |
13,290.00 |
0.0M |
| 2024-09-23 |
13,220.00 |
13,305.00 |
13,220.00 |
13,305.00 |
0.0M |
| 2024-09-20 |
13,235.00 |
13,325.00 |
13,235.00 |
13,310.00 |
0.0M |
| 2024-09-19 |
13,260.00 |
13,270.00 |
13,185.00 |
13,270.00 |
0.0M |
| 2024-09-13 |
13,215.00 |
13,215.00 |
13,125.00 |
13,160.00 |
0.0M |
| 2024-09-12 |
13,185.00 |
13,195.00 |
13,120.00 |
13,125.00 |
0.0M |
| 2024-09-11 |
13,115.00 |
13,190.00 |
13,105.00 |
13,180.00 |
0.0M |
| 2024-09-10 |
13,130.00 |
13,195.00 |
13,110.00 |
13,115.00 |
0.0M |
| 2024-09-09 |
13,150.00 |
13,180.00 |
13,090.00 |
13,135.00 |
0.0M |
| 2024-09-06 |
13,095.00 |
13,175.00 |
13,090.00 |
13,150.00 |
0.0M |
| 2024-09-05 |
13,120.00 |
13,160.00 |
13,080.00 |
13,160.00 |
0.0M |
| 2024-09-04 |
13,135.00 |
13,135.00 |
13,050.00 |
13,120.00 |
0.0M |
| 2024-09-03 |
13,070.00 |
13,160.00 |
13,070.00 |
13,145.00 |
0.0M |
| 2024-09-02 |
13,160.00 |
13,160.00 |
13,070.00 |
13,160.00 |
0.0M |
| 2024-08-30 |
13,075.00 |
13,155.00 |
13,070.00 |
13,155.00 |
0.0M |
| 2024-08-29 |
13,150.00 |
13,150.00 |
13,140.00 |
13,140.00 |
0.0M |
| 2024-08-28 |
13,135.00 |
13,155.00 |
13,135.00 |
13,135.00 |
0.0M |
| 2024-08-27 |
13,130.00 |
13,135.00 |
13,130.00 |
13,135.00 |
0.0M |
| 2024-08-26 |
13,060.00 |
13,145.00 |
13,060.00 |
13,135.00 |
0.0M |
| 2024-08-23 |
13,100.00 |
13,105.00 |
13,020.00 |
13,095.00 |
0.0M |
| 2024-08-22 |
13,110.00 |
13,120.00 |
13,030.00 |
13,080.00 |
0.0M |
| 2024-08-21 |
13,015.00 |
13,105.00 |
13,015.00 |
13,100.00 |
0.0M |
| 2024-08-20 |
13,070.00 |
13,070.00 |
13,005.00 |
13,010.00 |
0.0M |
| 2024-08-19 |
13,065.00 |
13,070.00 |
12,980.00 |
13,030.00 |
0.0M |
| 2024-08-16 |
12,970.00 |
13,050.00 |
12,965.00 |
13,000.00 |
0.0M |
| 2024-08-14 |
13,015.00 |
13,020.00 |
13,010.00 |
13,010.00 |
0.0M |
| 2024-08-13 |
12,920.00 |
13,000.00 |
12,915.00 |
12,995.00 |
0.0M |
| 2024-08-12 |
12,900.00 |
12,990.00 |
12,900.00 |
12,920.00 |
0.0M |
| 2024-08-09 |
12,990.00 |
12,990.00 |
12,905.00 |
12,990.00 |
0.0M |
| 2024-08-08 |
12,880.00 |
12,970.00 |
12,880.00 |
12,970.00 |
0.0M |
| 2024-08-07 |
12,865.00 |
12,950.00 |
12,865.00 |
12,870.00 |
0.0M |
| 2024-08-06 |
12,865.00 |
12,875.00 |
12,785.00 |
12,790.00 |
0.0M |
| 2024-08-05 |
12,925.00 |
12,955.00 |
12,865.00 |
12,890.00 |
0.0M |
| 2024-08-02 |
12,995.00 |
13,005.00 |
12,920.00 |
12,925.00 |
0.0M |
| 2024-08-01 |
12,965.00 |
12,975.00 |
12,935.00 |
12,960.00 |
0.0M |
| 2024-07-31 |
12,980.00 |
12,980.00 |
12,895.00 |
12,965.00 |
0.0M |
| 2024-07-30 |
12,980.00 |
12,980.00 |
12,970.00 |
12,970.00 |
0.0M |
| 2024-07-29 |
12,985.00 |
12,985.00 |
12,960.00 |
12,985.00 |
0.0M |
| 2024-07-26 |
12,970.00 |
12,980.00 |
12,925.00 |
12,965.00 |
0.0M |
| 2024-07-25 |
12,870.00 |
12,990.00 |
12,860.00 |
12,915.00 |
0.0M |
| 2024-07-24 |
12,870.00 |
12,985.00 |
12,870.00 |
12,915.00 |
0.0M |
| 2024-07-23 |
12,975.00 |
12,975.00 |
12,885.00 |
12,890.00 |
0.0M |
| 2024-07-22 |
12,955.00 |
12,955.00 |
12,870.00 |
12,870.00 |
0.0M |
| 2024-07-19 |
12,885.00 |
12,965.00 |
12,885.00 |
12,940.00 |
0.0M |
| 2024-07-18 |
12,975.00 |
12,975.00 |
12,895.00 |
12,935.00 |
0.0M |
| 2024-07-17 |
12,975.00 |
12,975.00 |
12,900.00 |
12,950.00 |
0.0M |
| 2024-07-16 |
12,895.00 |
12,910.00 |
12,865.00 |
12,870.00 |
0.0M |
| 2024-07-15 |
12,855.00 |
12,935.00 |
12,855.00 |
12,900.00 |
0.0M |
| 2024-07-12 |
12,910.00 |
12,920.00 |
12,840.00 |
12,920.00 |
0.0M |
| 2024-07-11 |
12,800.00 |
12,880.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-07-10 |
12,875.00 |
12,875.00 |
12,785.00 |
12,820.00 |
0.0M |
| 2024-07-09 |
12,780.00 |
12,870.00 |
12,780.00 |
12,820.00 |
0.0M |
| 2024-07-08 |
12,770.00 |
12,835.00 |
12,770.00 |
12,770.00 |
0.0M |
| 2024-07-05 |
12,750.00 |
12,825.00 |
12,750.00 |
12,750.00 |
0.0M |
| 2024-07-04 |
12,765.00 |
12,810.00 |
12,745.00 |
12,745.00 |
0.0M |
| 2024-07-03 |
12,730.00 |
12,820.00 |
12,730.00 |
12,820.00 |
0.0M |
| 2024-07-02 |
12,740.00 |
12,805.00 |
12,715.00 |
12,715.00 |
0.0M |
| 2024-07-01 |
12,825.00 |
12,825.00 |
12,740.00 |
12,740.00 |
0.0M |
| 2024-06-28 |
12,825.00 |
12,825.00 |
12,735.00 |
12,810.00 |
0.0M |
| 2024-06-27 |
12,825.00 |
12,825.00 |
12,740.00 |
12,825.00 |
0.0M |
| 2024-06-26 |
12,830.00 |
12,830.00 |
12,815.00 |
12,815.00 |
0.0M |
| 2024-06-25 |
12,830.00 |
12,830.00 |
12,750.00 |
12,810.00 |
0.0M |
| 2024-06-24 |
12,800.00 |
12,810.00 |
12,730.00 |
12,740.00 |
0.0M |
| 2024-06-21 |
12,815.00 |
12,815.00 |
12,725.00 |
12,730.00 |
0.0M |
| 2024-06-20 |
12,740.00 |
12,790.00 |
12,740.00 |
12,740.00 |
0.0M |
| 2024-06-19 |
12,750.00 |
12,820.00 |
12,740.00 |
12,740.00 |
0.0M |
| 2024-06-18 |
12,790.00 |
12,790.00 |
12,705.00 |
12,710.00 |
0.0M |
| 2024-06-17 |
12,705.00 |
12,740.00 |
12,705.00 |
12,740.00 |
0.0M |
| 2024-06-14 |
12,825.00 |
12,825.00 |
12,745.00 |
12,745.00 |
0.0M |
| 2024-06-13 |
12,755.00 |
12,825.00 |
12,755.00 |
12,755.00 |
0.0M |
| 2024-06-12 |
12,750.00 |
12,750.00 |
12,700.00 |
12,700.00 |
0.0M |
| 2024-06-11 |
12,710.00 |
12,715.00 |
12,680.00 |
12,700.00 |
0.0M |
| 2024-06-10 |
12,725.00 |
12,725.00 |
12,685.00 |
12,685.00 |
0.0M |
| 2024-06-07 |
12,805.00 |
12,805.00 |
12,715.00 |
12,720.00 |
0.0M |
| 2024-06-05 |
12,690.00 |
12,740.00 |
12,690.00 |
12,690.00 |
0.0M |
| 2024-06-04 |
12,705.00 |
12,775.00 |
12,685.00 |
12,685.00 |
0.0M |
| 2024-06-03 |
12,660.00 |
12,740.00 |
12,655.00 |
12,655.00 |
0.0M |
| 2024-05-31 |
12,665.00 |
12,700.00 |
12,655.00 |
12,700.00 |
0.0M |
| 2024-05-30 |
12,705.00 |
12,705.00 |
12,620.00 |
12,620.00 |
0.0M |
| 2024-05-29 |
12,740.00 |
12,740.00 |
12,665.00 |
12,740.00 |
0.0M |
| 2024-05-28 |
12,700.00 |
12,745.00 |
12,700.00 |
12,740.00 |
0.0M |
| 2024-05-27 |
12,660.00 |
12,740.00 |
12,650.00 |
12,700.00 |
0.0M |
| 2024-05-24 |
12,660.00 |
12,740.00 |
12,655.00 |
12,660.00 |
0.0M |
| 2024-05-23 |
12,720.00 |
12,755.00 |
12,680.00 |
12,680.00 |
0.0M |
| 2024-05-22 |
12,775.00 |
12,780.00 |
12,695.00 |
12,695.00 |
0.0M |
| 2024-05-21 |
12,760.00 |
12,770.00 |
12,680.00 |
12,770.00 |
0.0M |
| 2024-05-20 |
12,760.00 |
12,760.00 |
12,675.00 |
12,680.00 |
0.0M |
| 2024-05-17 |
12,715.00 |
12,770.00 |
12,685.00 |
12,695.00 |
0.0M |
| 2024-05-16 |
12,690.00 |
12,770.00 |
12,690.00 |
12,715.00 |
0.0M |
| 2024-05-14 |
12,645.00 |
12,670.00 |
12,645.00 |
12,645.00 |
0.1M |
| 2024-05-13 |
12,640.00 |
12,675.00 |
12,640.00 |
12,645.00 |
0.0M |
| 2024-05-10 |
12,735.00 |
12,735.00 |
12,615.00 |
12,615.00 |
0.1M |
| 2024-05-09 |
12,680.00 |
12,740.00 |
12,655.00 |
12,655.00 |
0.0M |
| 2024-05-08 |
12,690.00 |
12,700.00 |
12,680.00 |
12,680.00 |
0.0M |
| 2024-05-07 |
12,680.00 |
12,705.00 |
12,680.00 |
12,690.00 |
0.0M |
| 2024-05-03 |
12,620.00 |
12,705.00 |
12,620.00 |
12,680.00 |
0.0M |
| 2024-05-02 |
12,665.00 |
12,670.00 |
12,585.00 |
12,660.00 |
0.0M |
| 2024-04-30 |
12,675.00 |
12,680.00 |
12,595.00 |
12,625.00 |
0.0M |
| 2024-04-29 |
12,645.00 |
12,650.00 |
12,585.00 |
12,640.00 |
0.0M |
| 2024-04-26 |
12,615.00 |
12,620.00 |
12,545.00 |
12,590.00 |
0.0M |
| 2024-04-25 |
12,655.00 |
12,655.00 |
12,575.00 |
12,630.00 |
0.0M |
| 2024-04-24 |
12,630.00 |
12,630.00 |
12,590.00 |
12,630.00 |
0.0M |
| 2024-04-23 |
12,620.00 |
12,620.00 |
12,550.00 |
12,575.00 |
0.0M |
| 2024-04-22 |
12,540.00 |
12,555.00 |
12,525.00 |
12,525.00 |
0.0M |
| 2024-04-19 |
12,500.00 |
12,540.00 |
12,495.00 |
12,540.00 |
0.0M |
| 2024-04-18 |
12,505.00 |
12,550.00 |
12,505.00 |
12,540.00 |
0.0M |
| 2024-04-17 |
12,530.00 |
12,530.00 |
12,485.00 |
12,490.00 |
0.0M |
| 2024-04-16 |
12,570.00 |
12,570.00 |
12,525.00 |
12,525.00 |
0.0M |
| 2024-04-15 |
12,560.00 |
12,585.00 |
12,555.00 |
12,585.00 |
0.0M |
| 2024-04-12 |
12,620.00 |
12,620.00 |
12,575.00 |
12,575.00 |
0.0M |
| 2024-04-11 |
12,630.00 |
12,630.00 |
12,590.00 |
12,630.00 |
0.0M |
| 2024-04-09 |
12,640.00 |
12,680.00 |
12,635.00 |
12,680.00 |
0.0M |
| 2024-04-08 |
12,635.00 |
12,670.00 |
12,630.00 |
12,630.00 |
0.0M |
| 2024-04-05 |
12,645.00 |
12,685.00 |
12,620.00 |
12,680.00 |
0.0M |
| 2024-04-04 |
12,635.00 |
12,685.00 |
12,635.00 |
12,650.00 |
0.0M |
| 2024-04-03 |
12,715.00 |
12,715.00 |
12,620.00 |
12,620.00 |
0.0M |
| 2024-04-02 |
12,750.00 |
12,750.00 |
12,655.00 |
12,750.00 |
0.0M |
| 2024-04-01 |
12,640.00 |
12,750.00 |
12,640.00 |
12,710.00 |
0.0M |
| 2024-03-29 |
12,685.00 |
12,745.00 |
12,625.00 |
12,695.00 |
0.0M |
| 2024-03-28 |
12,730.00 |
12,730.00 |
12,650.00 |
12,660.00 |
0.0M |
| 2024-03-27 |
12,635.00 |
12,730.00 |
12,635.00 |
12,730.00 |
0.0M |
| 2024-03-26 |
12,735.00 |
12,740.00 |
12,640.00 |
12,730.00 |
0.0M |
| 2024-03-25 |
12,715.00 |
12,715.00 |
12,655.00 |
12,710.00 |
0.0M |
| 2024-03-22 |
12,655.00 |
12,730.00 |
12,655.00 |
12,715.00 |
0.0M |
| 2024-03-21 |
12,640.00 |
12,735.00 |
12,640.00 |
12,645.00 |
0.0M |
| 2024-03-20 |
12,625.00 |
12,650.00 |
12,620.00 |
12,650.00 |
0.0M |
| 2024-03-19 |
12,610.00 |
12,640.00 |
12,605.00 |
12,620.00 |
0.0M |
| 2024-03-18 |
12,660.00 |
12,670.00 |
12,595.00 |
12,630.00 |
0.0M |
| 2024-03-15 |
12,660.00 |
12,675.00 |
12,600.00 |
12,605.00 |
0.0M |
| 2024-03-14 |
12,640.00 |
12,685.00 |
12,635.00 |
12,635.00 |
0.0M |
| 2024-03-13 |
12,630.00 |
12,700.00 |
12,630.00 |
12,650.00 |
0.0M |
| 2024-03-12 |
12,625.00 |
12,700.00 |
12,620.00 |
12,630.00 |
0.0M |
| 2024-03-11 |
12,705.00 |
12,705.00 |
12,665.00 |
12,685.00 |
0.0M |
| 2024-03-08 |
12,685.00 |
12,715.00 |
12,625.00 |
12,635.00 |
0.0M |
| 2024-03-07 |
12,605.00 |
12,675.00 |
12,605.00 |
12,635.00 |
0.0M |
| 2024-03-06 |
12,600.00 |
12,670.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2024-03-05 |
12,680.00 |
12,680.00 |
12,595.00 |
12,600.00 |
0.0M |
| 2024-03-04 |
12,580.00 |
12,670.00 |
12,580.00 |
12,670.00 |
0.0M |
| 2024-02-29 |
12,555.00 |
12,640.00 |
12,550.00 |
12,560.00 |
0.0M |
| 2024-02-28 |
12,635.00 |
12,640.00 |
12,550.00 |
12,595.00 |
0.0M |
| 2024-02-27 |
12,555.00 |
12,610.00 |
12,555.00 |
12,560.00 |
0.0M |
| 2024-02-26 |
12,610.00 |
12,610.00 |
12,560.00 |
12,610.00 |
0.0M |
| 2024-02-23 |
12,620.00 |
12,620.00 |
12,550.00 |
12,610.00 |
0.0M |
| 2024-02-22 |
12,535.00 |
12,575.00 |
12,515.00 |
12,560.00 |
0.0M |
| 2024-02-21 |
12,540.00 |
12,610.00 |
12,525.00 |
12,525.00 |
0.0M |
| 2024-02-20 |
12,590.00 |
12,595.00 |
12,510.00 |
12,515.00 |
0.0M |
| 2024-02-19 |
12,595.00 |
12,595.00 |
12,505.00 |
12,565.00 |
0.0M |
| 2024-02-16 |
12,585.00 |
12,585.00 |
12,525.00 |
12,545.00 |
0.0M |
| 2024-02-15 |
12,585.00 |
12,585.00 |
12,510.00 |
12,510.00 |
0.0M |
| 2024-02-14 |
12,570.00 |
12,570.00 |
12,490.00 |
12,570.00 |
0.0M |
| 2024-02-13 |
12,640.00 |
12,640.00 |
12,540.00 |
12,575.00 |
0.0M |
| 2024-02-08 |
12,560.00 |
12,590.00 |
12,525.00 |
12,535.00 |
0.0M |
| 2024-02-07 |
12,610.00 |
12,610.00 |
12,520.00 |
12,525.00 |
0.0M |
| 2024-02-06 |
12,560.00 |
12,560.00 |
12,475.00 |
12,515.00 |
0.0M |
| 2024-02-05 |
12,605.00 |
12,610.00 |
12,525.00 |
12,525.00 |
0.0M |
| 2024-02-02 |
12,635.00 |
12,635.00 |
12,550.00 |
12,550.00 |
0.0M |
| 2024-02-01 |
12,605.00 |
12,605.00 |
12,525.00 |
12,570.00 |
0.0M |
| 2024-01-31 |
12,620.00 |
12,620.00 |
12,545.00 |
12,550.00 |
0.0M |
| 2024-01-30 |
12,630.00 |
12,630.00 |
12,535.00 |
12,595.00 |
0.0M |
| 2024-01-29 |
12,610.00 |
12,610.00 |
12,530.00 |
12,580.00 |
0.0M |
| 2024-01-26 |
12,600.00 |
12,600.00 |
12,520.00 |
12,575.00 |
0.0M |
| 2024-01-25 |
12,575.00 |
12,575.00 |
12,500.00 |
12,545.00 |
0.0M |
| 2024-01-24 |
12,545.00 |
12,545.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-01-23 |
12,580.00 |
12,580.00 |
12,495.00 |
12,495.00 |
0.0M |
| 2024-01-22 |
12,530.00 |
12,550.00 |
12,455.00 |
12,550.00 |
0.0M |
| 2024-01-19 |
12,525.00 |
12,540.00 |
12,455.00 |
12,455.00 |
0.0M |
| 2024-01-18 |
12,480.00 |
12,500.00 |
12,425.00 |
12,425.00 |
0.0M |
| 2024-01-17 |
12,550.00 |
12,560.00 |
12,465.00 |
12,505.00 |
0.0M |
| 2024-01-16 |
12,520.00 |
12,595.00 |
12,505.00 |
12,510.00 |
0.1M |
| 2024-01-15 |
12,565.00 |
12,600.00 |
12,515.00 |
12,525.00 |
0.0M |
| 2024-01-12 |
12,565.00 |
12,570.00 |
12,490.00 |
12,505.00 |
0.0M |
| 2024-01-11 |
12,575.00 |
12,575.00 |
12,490.00 |
12,520.00 |
0.0M |
| 2024-01-10 |
12,545.00 |
12,555.00 |
12,470.00 |
12,555.00 |
0.0M |
| 2024-01-09 |
12,465.00 |
12,530.00 |
12,465.00 |
12,485.00 |
0.0M |
| 2024-01-08 |
12,500.00 |
12,500.00 |
12,440.00 |
12,465.00 |
0.0M |
| 2024-01-05 |
12,455.00 |
12,485.00 |
12,435.00 |
12,450.00 |
0.0M |
| 2024-01-04 |
12,510.00 |
12,510.00 |
12,440.00 |
12,445.00 |
0.0M |
| 2024-01-03 |
12,535.00 |
13,000.00 |
12,495.00 |
12,520.00 |
0.1M |
| 2024-01-02 |
12,535.00 |
12,580.00 |
12,535.00 |
12,560.00 |
0.0M |