MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)

438320
🏛️ 韓国 →
11,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,850.00 10,855.00 10,815.00 10,850.00 7.1K
09:05 10,850.00 10,850.00 10,820.00 10,840.00 2.3K
09:10 10,850.00 10,860.00 10,830.00 10,860.00 1.0K
09:15 10,855.00 10,870.00 10,850.00 10,865.00 3.1K
09:20 10,865.00 10,870.00 10,855.00 10,865.00 1.1K
09:25 10,855.00 10,865.00 10,855.00 10,855.00 0.0K
09:30 10,860.00 10,865.00 10,845.00 10,845.00 0.9K
09:35 10,840.00 10,855.00 10,835.00 10,845.00 4.7K
09:40 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
09:45 10,845.00 10,850.00 10,830.00 10,845.00 2.2K
09:50 10,840.00 10,845.00 10,840.00 10,845.00 1.8K
09:55 10,840.00 10,845.00 10,840.00 10,845.00 1.0K
10:00 10,845.00 10,845.00 10,830.00 10,830.00 1.2K
10:05 10,830.00 10,850.00 10,830.00 10,840.00 0.4K
10:10 10,840.00 10,850.00 10,840.00 10,850.00 0.5K
10:15 10,850.00 10,850.00 10,810.00 10,810.00 1.2K
10:20 10,805.00 10,845.00 10,805.00 10,845.00 1.1K
10:25 10,845.00 10,870.00 10,845.00 10,870.00 14.8K
10:30 10,870.00 10,910.00 10,860.00 10,910.00 4.0K
10:35 10,910.00 11,010.00 10,910.00 11,000.00 9.1K
10:40 10,990.00 11,040.00 10,990.00 11,025.00 3.6K
10:45 11,025.00 11,120.00 11,025.00 11,120.00 32.9K
10:50 11,135.00 11,175.00 11,135.00 11,160.00 5.1K
10:55 11,140.00 11,140.00 11,075.00 11,100.00 2.4K
11:00 11,065.00 11,155.00 11,065.00 11,145.00 5.1K
11:05 11,145.00 11,165.00 11,110.00 11,110.00 2.3K
11:10 11,110.00 11,110.00 11,045.00 11,100.00 2.1K
11:15 11,100.00 11,170.00 11,100.00 11,125.00 2.1K
11:20 11,105.00 11,140.00 11,080.00 11,080.00 0.4K
11:25 11,080.00 11,080.00 11,055.00 11,075.00 0.8K
11:30 11,040.00 11,065.00 11,020.00 11,065.00 0.8K
11:35 11,100.00 11,140.00 11,080.00 11,100.00 0.6K
11:40 11,130.00 11,130.00 11,125.00 11,125.00 0.0K
11:45 11,125.00 11,170.00 11,125.00 11,165.00 3.1K
11:50 11,175.00 11,245.00 11,175.00 11,235.00 19.1K
11:55 11,235.00 11,250.00 11,205.00 11,250.00 3.6K
12:00 11,230.00 11,320.00 11,230.00 11,320.00 2.5K
12:05 11,320.00 11,350.00 11,300.00 11,310.00 1.3K
12:10 11,300.00 11,360.00 11,300.00 11,345.00 4.3K
12:15 11,345.00 11,400.00 11,345.00 11,400.00 5.3K
12:20 11,390.00 11,460.00 11,375.00 11,400.00 1.8K
12:25 11,380.00 11,380.00 11,355.00 11,370.00 1.2K
12:30 11,375.00 11,390.00 11,365.00 11,390.00 1.9K
12:35 11,390.00 11,390.00 11,330.00 11,345.00 2.0K
12:40 11,330.00 11,340.00 11,320.00 11,340.00 0.4K
12:45 11,340.00 11,355.00 11,335.00 11,355.00 0.8K
12:50 11,335.00 11,350.00 11,335.00 11,350.00 0.9K
12:55 11,350.00 11,365.00 11,340.00 11,355.00 5.8K
13:00 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
13:05 11,355.00 11,360.00 11,345.00 11,360.00 0.8K
13:10 11,355.00 11,360.00 11,355.00 11,355.00 0.1K
13:15 11,355.00 11,360.00 11,345.00 11,345.00 1.3K
13:20 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:30 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:35 11,355.00 11,360.00 11,355.00 11,355.00 0.2K
13:40 11,355.00 11,370.00 11,350.00 11,370.00 3.8K
13:45 11,370.00 11,370.00 11,350.00 11,355.00 1.2K
13:50 11,355.00 11,370.00 11,355.00 11,360.00 0.7K
13:55 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:00 11,375.00 11,410.00 11,370.00 11,410.00 6.1K
14:05 11,410.00 11,420.00 11,370.00 11,390.00 5.4K
14:10 11,390.00 11,420.00 11,390.00 11,420.00 1.3K
14:15 11,420.00 11,435.00 11,410.00 11,415.00 3.8K
14:20 11,430.00 11,480.00 11,425.00 11,480.00 8.6K
14:25 11,485.00 11,500.00 11,460.00 11,465.00 1.3K
14:30 11,465.00 11,510.00 11,465.00 11,510.00 4.2K
14:35 11,515.00 11,570.00 11,480.00 11,480.00 3.8K
14:40 11,475.00 11,500.00 11,475.00 11,490.00 1.0K
14:45 11,490.00 11,525.00 11,490.00 11,520.00 2.2K
14:50 11,520.00 11,520.00 11,480.00 11,495.00 1.1K
14:55 11,490.00 11,515.00 11,490.00 11,500.00 1.9K
15:00 11,500.00 11,515.00 11,500.00 11,505.00 2.5K
15:05 11,500.00 11,520.00 11,490.00 11,520.00 2.0K
15:10 11,480.00 11,525.00 11,475.00 11,510.00 3.0K
15:15 11,510.00 11,525.00 11,510.00 11,520.00 4.5K
15:25 11,520.00 11,520.00 11,520.00 11,520.00 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし