MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ 韓国 →
24,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,700.00 20,700.00 20,695.00 20,695.00 0.0K
09:05 20,705.00 20,735.00 20,705.00 20,735.00 0.1K
09:10 20,735.00 20,740.00 20,735.00 20,740.00 0.0K
09:15 20,750.00 20,755.00 20,740.00 20,755.00 0.1K
09:20 20,785.00 20,790.00 20,755.00 20,755.00 0.1K
09:25 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
09:30 20,755.00 20,785.00 20,735.00 20,735.00 1.5K
09:35 20,740.00 20,785.00 20,740.00 20,740.00 0.2K
09:40 20,740.00 20,740.00 20,740.00 20,740.00 0.2K
09:45 20,735.00 20,755.00 20,735.00 20,745.00 1.3K
09:50 20,750.00 20,770.00 20,750.00 20,770.00 0.5K
09:55 20,770.00 20,785.00 20,770.00 20,785.00 0.1K
10:00 20,800.00 20,800.00 20,795.00 20,795.00 1.2K
10:05 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
10:15 20,790.00 20,840.00 20,790.00 20,840.00 0.7K
10:20 20,830.00 20,830.00 20,830.00 20,830.00 0.1K
10:25 20,820.00 20,870.00 20,820.00 20,850.00 1.5K
10:30 20,925.00 21,000.00 20,925.00 20,965.00 5.2K
10:35 21,010.00 21,080.00 21,000.00 21,070.00 1.1K
10:40 21,070.00 21,110.00 21,050.00 21,050.00 1.1K
10:45 20,945.00 21,020.00 20,945.00 21,000.00 0.5K
10:50 20,950.00 21,000.00 20,950.00 20,950.00 0.1K
10:55 20,855.00 20,975.00 20,845.00 20,845.00 2.0K
11:00 20,895.00 20,895.00 20,895.00 20,895.00 0.0K
11:05 20,895.00 20,990.00 20,895.00 20,990.00 0.2K
11:10 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
11:15 20,970.00 20,970.00 20,970.00 20,970.00 0.0K
11:20 20,985.00 21,000.00 20,980.00 21,000.00 1.2K
11:25 21,020.00 21,080.00 21,020.00 21,080.00 0.9K
11:30 21,050.00 21,090.00 21,050.00 21,090.00 1.4K
11:35 21,090.00 21,110.00 21,090.00 21,105.00 0.4K
11:40 21,105.00 21,105.00 21,100.00 21,105.00 0.1K
11:45 21,100.00 21,100.00 21,040.00 21,040.00 0.3K
11:50 21,040.00 21,130.00 21,040.00 21,125.00 0.6K
11:55 21,120.00 21,135.00 21,120.00 21,135.00 0.1K
12:00 21,105.00 21,145.00 21,105.00 21,140.00 0.1K
12:05 21,085.00 21,085.00 21,085.00 21,085.00 0.0K
12:10 21,085.00 21,125.00 21,085.00 21,125.00 0.0K
12:15 21,035.00 21,110.00 21,035.00 21,110.00 0.0K
12:20 21,080.00 21,085.00 21,015.00 21,085.00 0.0K
12:25 21,095.00 21,100.00 21,075.00 21,075.00 0.1K
12:30 21,075.00 21,100.00 21,075.00 21,100.00 0.0K
12:35 21,075.00 21,090.00 21,070.00 21,070.00 0.2K
12:40 21,070.00 21,070.00 21,065.00 21,065.00 0.2K
12:45 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
12:50 21,060.00 21,060.00 21,060.00 21,060.00 0.1K
12:55 21,070.00 21,075.00 21,070.00 21,075.00 0.2K
13:00 21,075.00 21,075.00 21,075.00 21,075.00 0.1K
13:05 21,075.00 21,095.00 21,075.00 21,090.00 0.3K
13:10 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
13:15 21,090.00 21,090.00 21,075.00 21,075.00 0.1K
13:30 21,070.00 21,070.00 21,070.00 21,070.00 0.4K
13:35 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
13:40 21,075.00 21,075.00 21,075.00 21,075.00 0.0K
13:45 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
13:50 21,090.00 21,090.00 21,085.00 21,085.00 0.2K
13:55 21,090.00 21,090.00 21,090.00 21,090.00 0.2K
14:00 21,085.00 21,085.00 21,080.00 21,080.00 0.1K
14:05 21,080.00 21,100.00 21,080.00 21,095.00 1.4K
14:10 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
14:15 21,090.00 21,105.00 21,090.00 21,100.00 0.7K
14:20 21,110.00 21,150.00 21,110.00 21,150.00 1.1K
14:25 21,150.00 21,155.00 21,150.00 21,150.00 0.8K
14:30 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
14:35 21,140.00 21,140.00 21,140.00 21,140.00 1.0K
14:40 21,125.00 21,125.00 21,075.00 21,080.00 0.3K
14:45 21,095.00 21,145.00 21,095.00 21,140.00 0.0K
14:50 21,080.00 21,080.00 21,070.00 21,070.00 0.2K
14:55 21,060.00 21,070.00 21,060.00 21,070.00 0.1K
15:00 21,035.00 21,125.00 20,985.00 21,105.00 0.8K
15:05 21,020.00 21,100.00 21,000.00 21,030.00 0.1K
15:10 21,030.00 21,030.00 21,030.00 21,030.00 0.0K
15:15 21,005.00 21,085.00 20,975.00 21,085.00 0.7K
15:25 21,070.00 21,070.00 21,070.00 21,070.00 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし