MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ 韓国 →
24,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,820.00 20,105.00 19,820.00 20,040.00 2.2K
09:05 20,035.00 20,100.00 20,030.00 20,035.00 0.4K
09:10 20,035.00 20,080.00 20,035.00 20,075.00 0.2K
09:15 20,065.00 20,065.00 20,035.00 20,035.00 0.4K
09:20 20,035.00 20,060.00 20,010.00 20,010.00 1.2K
09:25 20,010.00 20,020.00 20,010.00 20,020.00 0.0K
09:30 20,020.00 20,025.00 20,010.00 20,010.00 0.8K
09:35 20,010.00 20,010.00 19,970.00 19,975.00 0.2K
09:40 19,975.00 19,995.00 19,970.00 19,995.00 1.0K
09:45 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
09:50 19,970.00 19,970.00 19,970.00 19,970.00 0.7K
10:00 19,980.00 20,005.00 19,980.00 20,005.00 0.1K
10:05 19,980.00 19,980.00 19,970.00 19,970.00 0.2K
10:10 19,940.00 19,940.00 19,940.00 19,940.00 0.2K
10:20 19,950.00 19,955.00 19,950.00 19,955.00 0.4K
10:30 19,955.00 19,985.00 19,875.00 19,985.00 3.0K
10:35 19,945.00 19,985.00 19,945.00 19,985.00 0.3K
10:40 20,010.00 20,105.00 20,010.00 20,105.00 2.6K
10:45 20,065.00 20,185.00 20,065.00 20,180.00 6.8K
10:50 20,190.00 20,250.00 20,190.00 20,250.00 0.7K
10:55 20,230.00 20,250.00 20,225.00 20,250.00 0.3K
11:00 20,250.00 20,250.00 20,220.00 20,245.00 0.1K
11:05 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
11:10 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
11:15 20,205.00 20,225.00 20,205.00 20,225.00 0.1K
11:20 20,225.00 20,225.00 20,225.00 20,225.00 0.1K
11:25 20,245.00 20,245.00 20,245.00 20,245.00 0.1K
11:30 20,250.00 20,305.00 20,250.00 20,300.00 1.8K
11:35 20,310.00 20,355.00 20,290.00 20,355.00 1.1K
11:40 20,360.00 20,370.00 20,360.00 20,365.00 0.1K
11:45 20,370.00 20,370.00 20,370.00 20,370.00 0.1K
11:50 20,355.00 20,355.00 20,340.00 20,340.00 0.0K
11:55 20,280.00 20,360.00 20,280.00 20,330.00 0.1K
12:00 20,295.00 20,320.00 20,250.00 20,320.00 0.0K
12:05 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
12:15 20,255.00 20,270.00 20,215.00 20,215.00 0.0K
12:20 20,215.00 20,215.00 20,200.00 20,200.00 0.2K
12:25 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
12:30 20,215.00 20,215.00 20,170.00 20,215.00 0.0K
12:35 20,215.00 20,215.00 20,215.00 20,215.00 0.1K
12:40 20,215.00 20,215.00 20,215.00 20,215.00 0.1K
12:50 20,185.00 20,185.00 20,185.00 20,185.00 0.1K
12:55 20,185.00 20,195.00 20,185.00 20,195.00 0.0K
13:00 20,185.00 20,185.00 20,185.00 20,185.00 0.3K
13:10 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
13:15 20,195.00 20,195.00 20,185.00 20,185.00 0.0K
13:20 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
13:25 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
13:30 20,175.00 20,185.00 20,175.00 20,185.00 0.0K
13:35 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
13:40 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
13:45 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:50 20,195.00 20,200.00 20,195.00 20,200.00 0.6K
14:00 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
14:05 20,175.00 20,175.00 20,170.00 20,175.00 0.0K
14:10 20,145.00 20,220.00 20,145.00 20,205.00 0.8K
14:20 20,200.00 20,250.00 20,200.00 20,250.00 0.3K
14:25 20,255.00 20,270.00 20,255.00 20,270.00 0.2K
14:30 20,290.00 20,300.00 20,285.00 20,285.00 0.2K
14:35 20,310.00 20,335.00 20,310.00 20,320.00 1.1K
14:40 20,345.00 20,380.00 20,345.00 20,375.00 0.4K
14:45 20,310.00 20,350.00 20,310.00 20,340.00 0.5K
14:50 20,355.00 20,380.00 20,325.00 20,380.00 0.6K
14:55 20,380.00 20,420.00 20,370.00 20,420.00 1.3K
15:00 20,430.00 20,535.00 20,430.00 20,535.00 1.7K
15:05 20,540.00 20,545.00 20,520.00 20,540.00 1.6K
15:10 20,540.00 20,575.00 20,540.00 20,560.00 1.5K
15:15 20,575.00 20,615.00 20,575.00 20,615.00 1.1K
15:25 20,650.00 20,650.00 20,650.00 20,650.00 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし