25,265.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.1K |
| 09:05 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.2K |
| 09:10 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 09:15 | 16,800.00 | 16,800.00 | 16,725.00 | 16,725.00 | 0.2K |
| 09:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:35 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 09:40 | 16,795.00 | 16,800.00 | 16,795.00 | 16,800.00 | 0.5K |
| 09:45 | 16,800.00 | 16,800.00 | 16,795.00 | 16,800.00 | 0.2K |
| 09:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:00 | 16,800.00 | 17,025.00 | 16,800.00 | 17,000.00 | 0.6K |
| 10:05 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.2K |
| 10:10 | 16,915.00 | 16,940.00 | 16,910.00 | 16,940.00 | 0.8K |
| 10:15 | 16,850.00 | 17,025.00 | 16,850.00 | 17,025.00 | 0.7K |
| 10:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:30 | 16,950.00 | 16,950.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:40 | 16,760.00 | 16,760.00 | 16,755.00 | 16,755.00 | 0.2K |
| 10:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 11:10 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 11:15 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 11:20 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 11:40 | 16,765.00 | 16,890.00 | 16,765.00 | 16,890.00 | 0.0K |
| 11:45 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:50 | 16,750.00 | 16,750.00 | 16,715.00 | 16,715.00 | 0.3K |
| 12:00 | 16,875.00 | 16,875.00 | 16,875.00 | 16,875.00 | 0.0K |
| 12:05 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 12:10 | 16,760.00 | 16,760.00 | 16,725.00 | 16,725.00 | 0.0K |
| 12:20 | 16,797.00 | 16,797.00 | 16,735.00 | 16,735.00 | 0.0K |
| 12:25 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 12:30 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |
| 12:35 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 12:45 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.4K |
| 12:50 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 12:55 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.1K |
| 13:00 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 13:15 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:45 | 16,890.00 | 16,890.00 | 16,860.00 | 16,860.00 | 0.6K |
| 13:50 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |
| 14:00 | 16,885.00 | 16,890.00 | 16,885.00 | 16,890.00 | 0.6K |
| 14:05 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 14:15 | 16,890.00 | 17,035.00 | 16,890.00 | 17,000.00 | 0.2K |
| 14:20 | 17,000.00 | 17,000.00 | 16,995.00 | 16,995.00 | 0.0K |
| 14:30 | 16,980.00 | 17,025.00 | 16,980.00 | 17,025.00 | 0.0K |
| 14:35 | 17,025.00 | 17,030.00 | 17,025.00 | 17,030.00 | 0.1K |
| 14:40 | 17,030.00 | 17,150.00 | 17,030.00 | 17,150.00 | 0.2K |
| 14:50 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 15:05 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 15:10 | 17,110.00 | 17,110.00 | 17,105.00 | 17,105.00 | 0.0K |
| 15:15 | 17,077.00 | 17,110.00 | 16,985.00 | 17,110.00 | 0.7K |
| 15:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.0K |