6,020.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 09:25 | 7,300.00 | 7,305.00 | 7,300.00 | 7,300.00 | 0.5K |
| 09:35 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 09:40 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.2K |
| 10:00 | 7,305.00 | 7,305.00 | 7,300.00 | 7,300.00 | 0.8K |
| 10:05 | 7,300.00 | 7,310.00 | 7,300.00 | 7,310.00 | 0.1K |
| 10:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:30 | 7,300.00 | 7,300.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 11:20 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 11:35 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 11:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 12:15 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 12:20 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 12:25 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 13:55 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 14:00 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 14:05 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |