69,765.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 56,075.00 | 56,130.00 | 56,010.00 | 56,090.00 | 0.0M |
| 2021-12-29 | 56,110.00 | 56,170.00 | 56,000.00 | 56,130.00 | 0.0M |
| 2021-12-28 | 56,020.00 | 56,095.00 | 56,005.00 | 56,070.00 | 0.4M |
| 2021-12-27 | 55,420.00 | 55,430.00 | 55,310.00 | 55,345.00 | 0.0M |
| 2021-12-24 | 55,035.00 | 55,400.00 | 55,035.00 | 55,360.00 | 0.0M |
| 2021-12-23 | 55,005.00 | 55,060.00 | 54,970.00 | 55,035.00 | 0.0M |
| 2021-12-22 | 54,415.00 | 54,460.00 | 54,330.00 | 54,420.00 | 0.0M |
| 2021-12-21 | 53,700.00 | 53,940.00 | 53,555.00 | 53,900.00 | 0.0M |
| 2021-12-20 | 53,815.00 | 53,855.00 | 53,405.00 | 53,405.00 | 0.1M |
| 2021-12-17 | 54,630.00 | 54,780.00 | 54,480.00 | 54,605.00 | 0.0M |
| 2021-12-16 | 55,190.00 | 55,365.00 | 55,120.00 | 55,360.00 | 0.1M |
| 2021-12-15 | 54,315.00 | 55,205.00 | 54,245.00 | 54,370.00 | 0.1M |
| 2021-12-14 | 54,755.00 | 54,785.00 | 54,685.00 | 54,765.00 | 0.0M |
| 2021-12-13 | 55,245.00 | 55,405.00 | 55,245.00 | 55,360.00 | 0.0M |
| 2021-12-10 | 54,735.00 | 54,745.00 | 54,610.00 | 54,685.00 | 0.0M |
| 2021-12-09 | 55,010.00 | 55,100.00 | 54,910.00 | 54,970.00 | 0.0M |
| 2021-12-08 | 54,895.00 | 55,105.00 | 54,845.00 | 55,070.00 | 0.5M |
| 2021-12-07 | 53,780.00 | 54,090.00 | 53,735.00 | 54,075.00 | 0.3M |
| 2021-12-06 | 53,380.00 | 53,475.00 | 53,195.00 | 53,425.00 | 0.0M |
| 2021-12-03 | 53,405.00 | 53,675.00 | 53,240.00 | 53,675.00 | 0.0M |
| 2021-12-02 | 53,005.00 | 53,195.00 | 52,905.00 | 53,120.00 | 0.0M |
| 2021-12-01 | 53,665.00 | 54,025.00 | 53,515.00 | 54,025.00 | 0.1M |
| 2021-11-30 | 54,615.00 | 54,660.00 | 53,665.00 | 54,005.00 | 0.1M |
| 2021-11-29 | 54,145.00 | 54,370.00 | 54,135.00 | 54,295.00 | 0.1M |
| 2021-11-26 | 54,915.00 | 54,915.00 | 54,390.00 | 54,390.00 | 0.1M |
| 2021-11-25 | 55,035.00 | 55,230.00 | 55,035.00 | 55,220.00 | 0.0M |
| 2021-11-24 | 54,825.00 | 54,930.00 | 54,755.00 | 54,930.00 | 0.0M |
| 2021-11-23 | 54,885.00 | 54,905.00 | 54,665.00 | 54,680.00 | 0.2M |
| 2021-11-22 | 55,020.00 | 55,155.00 | 55,005.00 | 55,155.00 | 0.0M |
| 2021-11-19 | 55,055.00 | 55,285.00 | 55,055.00 | 55,285.00 | 0.0M |
| 2021-11-18 | 54,925.00 | 54,975.00 | 54,850.00 | 54,975.00 | 0.0M |
| 2021-11-17 | 54,990.00 | 55,025.00 | 54,915.00 | 54,990.00 | 0.0M |
| 2021-11-16 | 54,760.00 | 54,880.00 | 54,725.00 | 54,750.00 | 0.0M |
| 2021-11-15 | 54,875.00 | 54,885.00 | 54,740.00 | 54,810.00 | 0.0M |
| 2021-11-12 | 54,420.00 | 54,545.00 | 54,410.00 | 54,465.00 | 0.0M |
| 2021-11-11 | 54,325.00 | 54,490.00 | 54,310.00 | 54,405.00 | 0.0M |
| 2021-11-10 | 54,720.00 | 54,730.00 | 54,530.00 | 54,620.00 | 0.5M |
| 2021-11-09 | 54,855.00 | 54,910.00 | 54,770.00 | 54,890.00 | 0.0M |
| 2021-11-08 | 54,815.00 | 54,840.00 | 54,745.00 | 54,795.00 | 0.1M |
| 2021-11-05 | 54,705.00 | 54,755.00 | 54,640.00 | 54,710.00 | 0.1M |
| 2021-11-04 | 54,505.00 | 54,535.00 | 54,440.00 | 54,455.00 | 0.2M |
| 2021-11-03 | 54,030.00 | 54,120.00 | 54,005.00 | 54,070.00 | 0.0M |
| 2021-11-02 | 53,835.00 | 53,870.00 | 53,750.00 | 53,840.00 | 0.0M |
| 2021-11-01 | 53,915.00 | 53,995.00 | 53,850.00 | 53,865.00 | 0.1M |
| 2021-10-29 | 53,535.00 | 53,560.00 | 53,365.00 | 53,445.00 | 0.0M |
| 2021-10-28 | 53,295.00 | 53,295.00 | 53,190.00 | 53,270.00 | 0.0M |
| 2021-10-27 | 53,485.00 | 53,500.00 | 53,390.00 | 53,500.00 | 0.0M |
| 2021-10-26 | 53,435.00 | 53,535.00 | 53,410.00 | 53,495.00 | 0.2M |
| 2021-10-25 | 52,985.00 | 53,170.00 | 52,970.00 | 53,165.00 | 0.0M |
| 2021-10-22 | 53,040.00 | 53,150.00 | 53,025.00 | 53,110.00 | 0.0M |
| 2021-10-21 | 52,885.00 | 53,000.00 | 52,820.00 | 52,885.00 | 0.0M |
| 2021-10-20 | 52,855.00 | 52,855.00 | 52,735.00 | 52,750.00 | 0.2M |
| 2021-10-19 | 52,415.00 | 52,530.00 | 52,375.00 | 52,530.00 | 0.2M |
| 2021-10-18 | 52,105.00 | 52,265.00 | 52,055.00 | 52,105.00 | 0.0M |
| 2021-10-15 | 51,950.00 | 52,100.00 | 51,830.00 | 52,045.00 | 0.0M |
| 2021-10-14 | 51,060.00 | 51,285.00 | 51,060.00 | 51,285.00 | 0.0M |
| 2021-10-13 | 50,670.00 | 50,835.00 | 50,670.00 | 50,785.00 | 0.0M |
| 2021-10-12 | 50,940.00 | 50,940.00 | 50,630.00 | 50,725.00 | 0.0M |
| 2021-10-08 | 51,500.00 | 51,580.00 | 51,375.00 | 51,460.00 | 0.0M |
| 2021-10-07 | 51,095.00 | 51,350.00 | 51,080.00 | 51,350.00 | 0.0M |
| 2021-10-06 | 50,700.00 | 50,805.00 | 50,435.00 | 50,465.00 | 0.0M |
| 2021-10-05 | 50,260.00 | 50,340.00 | 50,000.00 | 50,255.00 | 0.4M |
| 2021-10-01 | 50,450.00 | 50,475.00 | 49,975.00 | 49,975.00 | 0.4M |
| 2021-09-30 | 51,085.00 | 51,370.00 | 51,075.00 | 51,340.00 | 0.1M |
| 2021-09-29 | 51,000.00 | 51,200.00 | 50,925.00 | 51,140.00 | 0.0M |
| 2021-09-28 | 51,895.00 | 52,025.00 | 51,790.00 | 51,840.00 | 0.0M |
| 2021-09-27 | 52,140.00 | 52,370.00 | 52,130.00 | 52,330.00 | 0.3M |
| 2021-09-24 | 52,020.00 | 52,125.00 | 51,925.00 | 51,935.00 | 0.1M |
| 2021-09-23 | 51,490.00 | 51,550.00 | 51,445.00 | 51,505.00 | 0.3M |
| 2021-09-17 | 52,235.00 | 52,380.00 | 52,170.00 | 52,380.00 | 0.0M |
| 2021-09-16 | 52,435.00 | 52,445.00 | 52,285.00 | 52,375.00 | 0.0M |
| 2021-09-15 | 52,040.00 | 52,065.00 | 51,915.00 | 51,995.00 | 0.0M |
| 2021-09-14 | 52,320.00 | 52,365.00 | 52,235.00 | 52,315.00 | 0.0M |
| 2021-09-13 | 51,400.00 | 52,320.00 | 51,400.00 | 52,295.00 | 0.6M |
| 2021-09-10 | 52,515.00 | 52,685.00 | 52,445.00 | 52,650.00 | 0.0M |
| 2021-09-09 | 52,715.00 | 52,715.00 | 52,485.00 | 52,580.00 | 0.1M |
| 2021-09-08 | 52,775.00 | 52,885.00 | 52,775.00 | 52,855.00 | 0.0M |
| 2021-09-07 | 53,055.00 | 53,080.00 | 53,010.00 | 53,075.00 | 0.0M |
| 2021-09-06 | 52,945.00 | 53,085.00 | 52,855.00 | 53,085.00 | 0.0M |
| 2021-09-03 | 53,025.00 | 53,135.00 | 52,985.00 | 53,095.00 | 0.0M |
| 2021-09-02 | 52,885.00 | 52,910.00 | 52,770.00 | 52,845.00 | 0.1M |
| 2021-09-01 | 52,950.00 | 53,035.00 | 52,890.00 | 53,025.00 | 0.0M |
| 2021-08-31 | 52,895.00 | 53,110.00 | 52,885.00 | 53,100.00 | 0.1M |
| 2021-08-30 | 52,705.00 | 52,745.00 | 52,610.00 | 52,725.00 | 0.1M |
| 2021-08-27 | 52,225.00 | 52,390.00 | 52,150.00 | 52,390.00 | 0.0M |
| 2021-08-26 | 52,485.00 | 52,525.00 | 52,385.00 | 52,455.00 | 0.1M |
| 2021-08-25 | 52,415.00 | 52,430.00 | 52,335.00 | 52,405.00 | 0.1M |
| 2021-08-24 | 52,405.00 | 52,460.00 | 52,385.00 | 52,445.00 | 0.1M |
| 2021-08-23 | 51,895.00 | 52,110.00 | 51,895.00 | 52,075.00 | 0.2M |
| 2021-08-20 | 51,400.00 | 51,515.00 | 51,300.00 | 51,385.00 | 0.1M |
| 2021-08-19 | 51,320.00 | 51,450.00 | 51,100.00 | 51,100.00 | 0.1M |
| 2021-08-18 | 51,830.00 | 52,045.00 | 51,815.00 | 52,000.00 | 0.0M |
| 2021-08-17 | 52,240.00 | 52,295.00 | 52,110.00 | 52,175.00 | 0.1M |
| 2021-08-13 | 52,020.00 | 52,090.00 | 52,015.00 | 52,085.00 | 0.1M |
| 2021-08-12 | 51,855.00 | 51,910.00 | 51,845.00 | 51,890.00 | 0.1M |
| 2021-08-11 | 51,740.00 | 51,765.00 | 51,675.00 | 51,740.00 | 0.2M |
| 2021-08-10 | 51,700.00 | 51,735.00 | 51,600.00 | 51,675.00 | 0.1M |
| 2021-08-09 | 51,605.00 | 51,675.00 | 51,535.00 | 51,615.00 | 0.0M |
| 2021-08-06 | 51,605.00 | 51,675.00 | 51,585.00 | 51,675.00 | 0.1M |
| 2021-08-05 | 51,400.00 | 51,480.00 | 51,390.00 | 51,400.00 | 0.0M |
| 2021-08-04 | 51,530.00 | 51,600.00 | 51,465.00 | 51,600.00 | 0.0M |
| 2021-08-03 | 51,275.00 | 51,355.00 | 51,205.00 | 51,335.00 | 0.0M |
| 2021-08-02 | 51,470.00 | 51,590.00 | 51,450.00 | 51,565.00 | 0.0M |
| 2021-07-30 | 51,270.00 | 51,270.00 | 51,055.00 | 51,130.00 | 0.0M |
| 2021-07-29 | 51,350.00 | 51,390.00 | 51,200.00 | 51,390.00 | 0.1M |
| 2021-07-28 | 51,355.00 | 51,450.00 | 51,190.00 | 51,360.00 | 0.1M |
| 2021-07-27 | 51,530.00 | 51,560.00 | 51,455.00 | 51,500.00 | 0.1M |
| 2021-07-26 | 51,425.00 | 51,465.00 | 51,245.00 | 51,320.00 | 0.1M |
| 2021-07-23 | 51,085.00 | 51,120.00 | 51,020.00 | 51,120.00 | 0.0M |
| 2021-07-22 | 50,890.00 | 50,905.00 | 50,830.00 | 50,885.00 | 0.2M |
| 2021-07-21 | 50,490.00 | 50,560.00 | 50,335.00 | 50,435.00 | 0.0M |
| 2021-07-20 | 49,810.00 | 49,955.00 | 49,705.00 | 49,875.00 | 0.1M |
| 2021-07-19 | 50,330.00 | 50,340.00 | 50,170.00 | 50,300.00 | 0.0M |
| 2021-07-16 | 50,740.00 | 50,860.00 | 50,685.00 | 50,855.00 | 0.0M |
| 2021-07-15 | 50,990.00 | 51,040.00 | 50,890.00 | 50,995.00 | 0.0M |
| 2021-07-14 | 50,895.00 | 50,990.00 | 50,820.00 | 50,890.00 | 0.0M |
| 2021-07-13 | 51,110.00 | 51,125.00 | 51,060.00 | 51,075.00 | 0.0M |
| 2021-07-12 | 50,930.00 | 50,965.00 | 50,800.00 | 50,890.00 | 0.1M |
| 2021-07-09 | 50,305.00 | 50,415.00 | 50,155.00 | 50,390.00 | 0.2M |
| 2021-07-08 | 50,785.00 | 50,845.00 | 50,625.00 | 50,665.00 | 0.0M |
| 2021-07-07 | 50,545.00 | 50,620.00 | 50,495.00 | 50,610.00 | 0.0M |
| 2021-07-06 | 50,725.00 | 50,775.00 | 50,650.00 | 50,700.00 | 0.1M |
| 2021-07-05 | 50,640.00 | 50,675.00 | 50,605.00 | 50,610.00 | 0.1M |
| 2021-07-02 | 50,295.00 | 50,390.00 | 50,295.00 | 50,345.00 | 0.1M |
| 2021-07-01 | 50,125.00 | 50,190.00 | 50,125.00 | 50,175.00 | 0.0M |
| 2021-06-30 | 50,050.00 | 50,095.00 | 50,010.00 | 50,045.00 | 0.0M |
| 2021-06-29 | 49,930.00 | 49,975.00 | 49,880.00 | 49,970.00 | 0.0M |
| 2021-06-28 | 49,930.00 | 49,945.00 | 49,875.00 | 49,930.00 | 0.1M |
| 2021-06-25 | 49,740.00 | 49,810.00 | 49,720.00 | 49,750.00 | 0.1M |
| 2021-06-24 | 49,510.00 | 49,575.00 | 49,490.00 | 49,560.00 | 0.0M |
| 2021-06-23 | 49,475.00 | 49,620.00 | 49,475.00 | 49,610.00 | 0.0M |
| 2021-06-22 | 49,275.00 | 49,320.00 | 49,200.00 | 49,300.00 | 0.1M |
| 2021-06-21 | 48,440.00 | 48,500.00 | 48,185.00 | 48,480.00 | 0.0M |
| 2021-06-18 | 49,225.00 | 49,305.00 | 49,195.00 | 49,280.00 | 0.0M |
| 2021-06-17 | 49,055.00 | 49,085.00 | 48,865.00 | 49,025.00 | 0.0M |
| 2021-06-16 | 49,505.00 | 49,520.00 | 49,460.00 | 49,500.00 | 0.0M |
| 2021-06-15 | 49,550.00 | 49,725.00 | 49,550.00 | 49,725.00 | 0.0M |
| 2021-06-14 | 49,500.00 | 49,545.00 | 49,475.00 | 49,520.00 | 0.0M |
| 2021-06-11 | 49,380.00 | 49,450.00 | 49,375.00 | 49,405.00 | 0.0M |
| 2021-06-10 | 49,235.00 | 49,250.00 | 49,185.00 | 49,195.00 | 0.0M |
| 2021-06-09 | 49,280.00 | 49,310.00 | 49,220.00 | 49,255.00 | 0.0M |
| 2021-06-08 | 49,240.00 | 49,370.00 | 49,240.00 | 49,280.00 | 0.1M |
| 2021-06-07 | 49,285.00 | 49,305.00 | 49,200.00 | 49,215.00 | 0.1M |
| 2021-06-04 | 48,815.00 | 48,905.00 | 48,715.00 | 48,820.00 | 0.0M |
| 2021-06-03 | 49,045.00 | 49,120.00 | 49,040.00 | 49,050.00 | 0.0M |
| 2021-06-02 | 48,925.00 | 48,995.00 | 48,875.00 | 48,920.00 | 0.0M |
| 2021-06-01 | 48,990.00 | 49,045.00 | 48,930.00 | 48,990.00 | 0.1M |
| 2021-05-31 | 49,070.00 | 49,080.00 | 49,005.00 | 49,050.00 | 0.1M |
| 2021-05-28 | 49,155.00 | 49,180.00 | 49,060.00 | 49,075.00 | 0.0M |
| 2021-05-27 | 48,890.00 | 48,895.00 | 48,770.00 | 48,825.00 | 0.0M |
| 2021-05-26 | 48,920.00 | 48,990.00 | 48,890.00 | 48,925.00 | 0.0M |
| 2021-05-25 | 49,010.00 | 49,150.00 | 48,930.00 | 49,120.00 | 0.0M |
| 2021-05-24 | 48,435.00 | 48,620.00 | 48,435.00 | 48,590.00 | 0.0M |
| 2021-05-21 | 48,550.00 | 48,610.00 | 48,485.00 | 48,580.00 | 0.0M |
| 2021-05-20 | 47,840.00 | 48,005.00 | 47,825.00 | 47,935.00 | 0.0M |
| 2021-05-18 | 48,565.00 | 48,720.00 | 48,555.00 | 48,720.00 | 0.0M |
| 2021-05-17 | 48,600.00 | 48,640.00 | 48,455.00 | 48,565.00 | 0.1M |
| 2021-05-14 | 48,000.00 | 48,190.00 | 47,940.00 | 48,110.00 | 0.0M |
| 2021-05-13 | 47,385.00 | 47,570.00 | 47,325.00 | 47,445.00 | 0.0M |
| 2021-05-12 | 48,380.00 | 48,415.00 | 47,950.00 | 48,210.00 | 0.1M |
| 2021-05-11 | 48,800.00 | 48,810.00 | 48,400.00 | 48,575.00 | 0.1M |
| 2021-05-10 | 49,320.00 | 49,445.00 | 49,320.00 | 49,365.00 | 0.1M |
| 2021-05-07 | 48,945.00 | 49,040.00 | 48,875.00 | 48,970.00 | 0.2M |
| 2021-05-06 | 48,505.00 | 48,615.00 | 48,455.00 | 48,560.00 | 0.0M |
| 2021-05-04 | 48,725.00 | 48,805.00 | 48,650.00 | 48,760.00 | 0.1M |
| 2021-05-03 | 48,860.00 | 48,930.00 | 48,775.00 | 48,835.00 | 0.0M |
| 2021-04-30 | 48,965.00 | 48,975.00 | 48,820.00 | 48,900.00 | 0.0M |
| 2021-04-29 | 48,825.00 | 49,025.00 | 48,825.00 | 48,985.00 | 0.1M |
| 2021-04-28 | 48,765.00 | 48,830.00 | 48,730.00 | 48,800.00 | 0.0M |
| 2021-04-27 | 48,795.00 | 48,900.00 | 48,725.00 | 48,835.00 | 0.0M |
| 2021-04-26 | 48,635.00 | 48,730.00 | 48,565.00 | 48,700.00 | 0.1M |
| 2021-04-23 | 48,205.00 | 48,280.00 | 48,135.00 | 48,175.00 | 0.1M |
| 2021-04-22 | 48,445.00 | 48,595.00 | 48,440.00 | 48,590.00 | 0.1M |
| 2021-04-21 | 48,110.00 | 48,140.00 | 47,975.00 | 48,140.00 | 0.1M |
| 2021-04-20 | 48,580.00 | 48,620.00 | 48,515.00 | 48,580.00 | 0.1M |
| 2021-04-19 | 48,550.00 | 48,685.00 | 48,540.00 | 48,640.00 | 0.2M |
| 2021-04-16 | 48,510.00 | 48,575.00 | 48,450.00 | 48,480.00 | 0.1M |
| 2021-04-15 | 48,115.00 | 48,180.00 | 48,060.00 | 48,165.00 | 0.2M |
| 2021-04-14 | 48,175.00 | 48,285.00 | 48,170.00 | 48,250.00 | 0.6M |
| 2021-04-13 | 48,075.00 | 48,115.00 | 47,995.00 | 48,065.00 | 0.1M |
| 2021-04-12 | 47,940.00 | 48,010.00 | 47,885.00 | 47,955.00 | 0.1M |
| 2021-04-09 | 47,735.00 | 47,870.00 | 47,675.00 | 47,750.00 | 0.1M |
| 2021-04-08 | 47,570.00 | 47,740.00 | 47,550.00 | 47,720.00 | 0.1M |
| 2021-04-07 | 47,510.00 | 47,510.00 | 47,380.00 | 47,445.00 | 0.0M |
| 2021-04-06 | 47,385.00 | 47,520.00 | 47,325.00 | 47,395.00 | 0.1M |
| 2021-04-05 | 47,020.00 | 47,060.00 | 46,910.00 | 46,970.00 | 0.0M |
| 2021-04-02 | 46,845.00 | 46,930.00 | 46,845.00 | 46,930.00 | 0.1M |
| 2021-04-01 | 46,330.00 | 46,390.00 | 46,260.00 | 46,375.00 | 0.0M |
| 2021-03-31 | 46,140.00 | 46,215.00 | 46,020.00 | 46,065.00 | 0.0M |
| 2021-03-30 | 46,260.00 | 46,305.00 | 46,150.00 | 46,225.00 | 0.0M |
| 2021-03-29 | 46,110.00 | 46,155.00 | 45,855.00 | 46,025.00 | 0.0M |
| 2021-03-26 | 45,590.00 | 45,790.00 | 45,570.00 | 45,780.00 | 0.1M |
| 2021-03-25 | 45,415.00 | 45,490.00 | 45,290.00 | 45,415.00 | 0.0M |
| 2021-03-24 | 45,510.00 | 45,595.00 | 45,470.00 | 45,535.00 | 0.0M |
| 2021-03-23 | 45,995.00 | 46,000.00 | 45,760.00 | 45,810.00 | 0.0M |
| 2021-03-22 | 45,530.00 | 45,610.00 | 45,400.00 | 45,565.00 | 0.0M |
| 2021-03-19 | 45,620.00 | 45,765.00 | 45,540.00 | 45,595.00 | 0.0M |
| 2021-03-18 | 46,360.00 | 46,465.00 | 46,255.00 | 46,345.00 | 0.0M |
| 2021-03-17 | 46,195.00 | 46,215.00 | 46,095.00 | 46,195.00 | 0.0M |
| 2021-03-16 | 46,135.00 | 46,295.00 | 46,135.00 | 46,245.00 | 0.1M |
| 2021-03-15 | 46,010.00 | 46,110.00 | 45,890.00 | 45,890.00 | 0.0M |
| 2021-03-12 | 45,910.00 | 45,995.00 | 45,845.00 | 45,890.00 | 0.0M |
| 2021-03-11 | 45,440.00 | 45,680.00 | 45,375.00 | 45,615.00 | 0.0M |
| 2021-03-10 | 45,175.00 | 45,205.00 | 45,000.00 | 45,005.00 | 0.0M |
| 2021-03-09 | 44,720.00 | 44,930.00 | 44,590.00 | 44,810.00 | 0.0M |
| 2021-03-08 | 44,930.00 | 44,930.00 | 44,555.00 | 44,660.00 | 0.0M |
| 2021-03-05 | 43,825.00 | 43,950.00 | 43,500.00 | 43,870.00 | 0.1M |
| 2021-03-04 | 44,205.00 | 44,430.00 | 44,040.00 | 44,330.00 | 0.0M |
| 2021-03-03 | 45,200.00 | 45,290.00 | 45,110.00 | 45,265.00 | 0.0M |
| 2021-03-02 | 45,460.00 | 45,535.00 | 45,185.00 | 45,360.00 | 0.0M |
| 2021-02-26 | 44,540.00 | 44,775.00 | 44,345.00 | 44,575.00 | 0.0M |
| 2021-02-25 | 45,810.00 | 45,850.00 | 45,695.00 | 45,805.00 | 0.1M |
| 2021-02-24 | 45,155.00 | 45,320.00 | 44,890.00 | 44,955.00 | 0.0M |
| 2021-02-23 | 45,175.00 | 45,405.00 | 45,065.00 | 45,335.00 | 0.1M |
| 2021-02-22 | 45,500.00 | 45,610.00 | 45,315.00 | 45,315.00 | 0.0M |
| 2021-02-19 | 45,520.00 | 45,595.00 | 45,340.00 | 45,525.00 | 0.1M |
| 2021-02-18 | 45,815.00 | 45,875.00 | 45,610.00 | 45,700.00 | 0.1M |
| 2021-02-17 | 45,705.00 | 45,820.00 | 45,600.00 | 45,805.00 | 0.1M |
| 2021-02-16 | 46,005.00 | 46,130.00 | 45,970.00 | 46,090.00 | 0.1M |
| 2021-02-15 | 45,835.00 | 46,025.00 | 45,835.00 | 46,005.00 | 0.0M |
| 2021-02-10 | 45,585.00 | 45,710.00 | 45,535.00 | 45,685.00 | 0.0M |
| 2021-02-09 | 45,540.00 | 45,600.00 | 45,495.00 | 45,575.00 | 0.2M |
| 2021-02-08 | 45,345.00 | 45,480.00 | 45,300.00 | 45,455.00 | 0.1M |
| 2021-02-05 | 45,030.00 | 45,205.00 | 44,975.00 | 45,205.00 | 0.1M |
| 2021-02-04 | 44,690.00 | 44,690.00 | 44,430.00 | 44,540.00 | 0.0M |
| 2021-02-03 | 44,655.00 | 44,745.00 | 44,590.00 | 44,725.00 | 0.1M |
| 2021-02-02 | 43,915.00 | 44,200.00 | 43,835.00 | 44,130.00 | 0.1M |
| 2021-02-01 | 42,880.00 | 43,415.00 | 42,860.00 | 43,350.00 | 0.0M |
| 2021-01-29 | 43,935.00 | 44,030.00 | 43,425.00 | 43,545.00 | 0.0M |
| 2021-01-28 | 43,215.00 | 43,710.00 | 43,215.00 | 43,460.00 | 0.0M |
| 2021-01-27 | 44,810.00 | 44,845.00 | 44,665.00 | 44,735.00 | 0.0M |
| 2021-01-26 | 44,810.00 | 44,835.00 | 44,515.00 | 44,595.00 | 0.0M |
| 2021-01-25 | 44,745.00 | 44,885.00 | 44,720.00 | 44,875.00 | 0.0M |
| 2021-01-22 | 44,815.00 | 44,860.00 | 44,650.00 | 44,690.00 | 0.0M |
| 2021-01-21 | 44,825.00 | 44,985.00 | 44,810.00 | 44,930.00 | 0.1M |
| 2021-01-20 | 44,345.00 | 44,345.00 | 44,150.00 | 44,255.00 | 0.0M |
| 2021-01-19 | 43,950.00 | 44,265.00 | 43,950.00 | 44,150.00 | 0.0M |
| 2021-01-18 | 43,680.00 | 43,815.00 | 43,640.00 | 43,805.00 | 0.0M |
| 2021-01-15 | 44,235.00 | 44,235.00 | 43,890.00 | 43,960.00 | 0.1M |
| 2021-01-14 | 44,340.00 | 44,490.00 | 44,340.00 | 44,430.00 | 0.1M |
| 2021-01-13 | 44,265.00 | 44,330.00 | 44,200.00 | 44,295.00 | 0.1M |
| 2021-01-12 | 44,225.00 | 44,335.00 | 44,135.00 | 44,250.00 | 0.1M |
| 2021-01-11 | 44,410.00 | 44,455.00 | 44,165.00 | 44,240.00 | 0.1M |
| 2021-01-08 | 44,195.00 | 44,465.00 | 44,195.00 | 44,455.00 | 0.1M |
| 2021-01-07 | 43,660.00 | 43,890.00 | 43,595.00 | 43,855.00 | 0.1M |
| 2021-01-06 | 43,245.00 | 43,490.00 | 42,975.00 | 43,155.00 | 0.1M |
| 2021-01-05 | 43,040.00 | 43,170.00 | 42,950.00 | 43,080.00 | 0.1M |
| 2021-01-04 | 43,575.00 | 43,715.00 | 43,565.00 | 43,695.00 | 0.1M |