9,585.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 17,040.00 | 17,045.00 | 16,895.00 | 16,935.00 | 0.0M |
| 2021-12-29 | 17,220.00 | 17,290.00 | 17,030.00 | 17,055.00 | 0.1M |
| 2021-12-28 | 16,940.00 | 17,030.00 | 16,830.00 | 17,030.00 | 0.0M |
| 2021-12-27 | 16,895.00 | 16,970.00 | 16,810.00 | 16,890.00 | 0.0M |
| 2021-12-24 | 16,790.00 | 17,045.00 | 16,790.00 | 16,935.00 | 0.0M |
| 2021-12-23 | 16,850.00 | 16,940.00 | 16,735.00 | 16,790.00 | 0.0M |
| 2021-12-22 | 16,915.00 | 16,985.00 | 16,810.00 | 16,865.00 | 0.0M |
| 2021-12-21 | 16,645.00 | 16,855.00 | 16,570.00 | 16,825.00 | 0.0M |
| 2021-12-20 | 16,900.00 | 16,900.00 | 16,635.00 | 16,645.00 | 0.1M |
| 2021-12-17 | 16,960.00 | 17,080.00 | 16,955.00 | 16,995.00 | 0.0M |
| 2021-12-16 | 17,160.00 | 17,235.00 | 17,030.00 | 17,145.00 | 0.1M |
| 2021-12-15 | 17,105.00 | 17,145.00 | 16,935.00 | 17,085.00 | 0.1M |
| 2021-12-14 | 17,280.00 | 17,285.00 | 17,080.00 | 17,150.00 | 0.0M |
| 2021-12-13 | 17,635.00 | 17,690.00 | 17,335.00 | 17,355.00 | 0.0M |
| 2021-12-10 | 17,650.00 | 17,710.00 | 17,555.00 | 17,595.00 | 0.0M |
| 2021-12-09 | 17,520.00 | 17,700.00 | 17,520.00 | 17,700.00 | 0.1M |
| 2021-12-08 | 17,460.00 | 17,660.00 | 17,460.00 | 17,515.00 | 0.1M |
| 2021-12-07 | 17,385.00 | 17,400.00 | 17,160.00 | 17,270.00 | 0.1M |
| 2021-12-06 | 17,510.00 | 17,510.00 | 17,190.00 | 17,290.00 | 0.0M |
| 2021-12-03 | 17,320.00 | 17,705.00 | 17,270.00 | 17,675.00 | 0.1M |
| 2021-12-02 | 17,025.00 | 17,240.00 | 16,890.00 | 17,215.00 | 0.1M |
| 2021-12-01 | 17,115.00 | 17,350.00 | 16,995.00 | 17,295.00 | 0.1M |
| 2021-11-30 | 17,495.00 | 17,495.00 | 17,005.00 | 17,005.00 | 0.1M |
| 2021-11-29 | 17,130.00 | 17,565.00 | 17,130.00 | 17,245.00 | 0.1M |
| 2021-11-26 | 17,790.00 | 17,790.00 | 17,380.00 | 17,460.00 | 0.1M |
| 2021-11-25 | 17,770.00 | 17,940.00 | 17,645.00 | 17,725.00 | 0.1M |
| 2021-11-24 | 17,695.00 | 17,750.00 | 17,470.00 | 17,690.00 | 0.1M |
| 2021-11-23 | 18,010.00 | 18,010.00 | 17,650.00 | 17,690.00 | 0.1M |
| 2021-11-22 | 18,055.00 | 18,245.00 | 17,775.00 | 18,245.00 | 0.1M |
| 2021-11-19 | 18,195.00 | 18,460.00 | 18,190.00 | 18,280.00 | 0.1M |
| 2021-11-18 | 18,190.00 | 18,470.00 | 17,900.00 | 18,425.00 | 0.3M |
| 2021-11-17 | 18,275.00 | 18,365.00 | 18,080.00 | 18,190.00 | 0.1M |
| 2021-11-16 | 17,925.00 | 18,260.00 | 17,905.00 | 18,260.00 | 0.1M |
| 2021-11-15 | 18,070.00 | 18,280.00 | 17,815.00 | 17,925.00 | 0.2M |
| 2021-11-12 | 18,310.00 | 18,320.00 | 17,750.00 | 18,075.00 | 0.1M |
| 2021-11-11 | 17,215.00 | 18,310.00 | 17,135.00 | 18,310.00 | 0.7M |
| 2021-11-10 | 17,550.00 | 17,685.00 | 17,305.00 | 17,385.00 | 0.1M |
| 2021-11-09 | 17,365.00 | 17,570.00 | 17,360.00 | 17,540.00 | 0.2M |
| 2021-11-08 | 17,580.00 | 17,590.00 | 17,175.00 | 17,360.00 | 0.1M |
| 2021-11-05 | 17,360.00 | 17,400.00 | 17,095.00 | 17,400.00 | 0.1M |
| 2021-11-04 | 17,255.00 | 17,300.00 | 17,120.00 | 17,245.00 | 0.1M |
| 2021-11-03 | 17,495.00 | 17,520.00 | 17,240.00 | 17,305.00 | 0.1M |
| 2021-11-02 | 17,410.00 | 17,545.00 | 17,400.00 | 17,495.00 | 0.1M |
| 2021-11-01 | 17,175.00 | 17,430.00 | 17,165.00 | 17,385.00 | 0.1M |
| 2021-10-29 | 17,195.00 | 17,225.00 | 17,020.00 | 17,125.00 | 0.1M |
| 2021-10-28 | 17,600.00 | 17,600.00 | 17,140.00 | 17,140.00 | 0.1M |
| 2021-10-27 | 17,420.00 | 17,570.00 | 17,380.00 | 17,550.00 | 0.2M |
| 2021-10-26 | 17,235.00 | 17,425.00 | 17,205.00 | 17,400.00 | 0.1M |
| 2021-10-25 | 17,295.00 | 17,360.00 | 17,035.00 | 17,205.00 | 0.1M |
| 2021-10-22 | 17,320.00 | 17,355.00 | 17,115.00 | 17,265.00 | 0.1M |
| 2021-10-21 | 17,190.00 | 17,320.00 | 17,135.00 | 17,290.00 | 0.1M |
| 2021-10-20 | 17,275.00 | 17,415.00 | 17,115.00 | 17,165.00 | 0.3M |
| 2021-10-19 | 16,680.00 | 17,180.00 | 16,680.00 | 17,170.00 | 0.3M |
| 2021-10-18 | 16,670.00 | 16,715.00 | 16,440.00 | 16,610.00 | 0.1M |
| 2021-10-15 | 16,615.00 | 16,620.00 | 16,430.00 | 16,580.00 | 0.1M |
| 2021-10-14 | 16,180.00 | 16,430.00 | 16,180.00 | 16,430.00 | 0.2M |
| 2021-10-13 | 15,650.00 | 16,070.00 | 15,650.00 | 16,025.00 | 0.1M |
| 2021-10-12 | 16,085.00 | 16,085.00 | 15,615.00 | 15,650.00 | 0.3M |
| 2021-10-08 | 16,325.00 | 16,360.00 | 16,105.00 | 16,175.00 | 0.2M |
| 2021-10-07 | 15,800.00 | 16,310.00 | 15,800.00 | 16,255.00 | 0.4M |
| 2021-10-06 | 15,615.00 | 15,950.00 | 15,560.00 | 15,600.00 | 0.1M |
| 2021-10-05 | 15,755.00 | 15,855.00 | 15,485.00 | 15,505.00 | 0.2M |
| 2021-10-04 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0M |
| 2021-10-01 | 16,230.00 | 16,290.00 | 16,005.00 | 16,015.00 | 0.1M |
| 2021-09-30 | 15,925.00 | 16,325.00 | 15,855.00 | 16,260.00 | 0.2M |
| 2021-09-29 | 15,735.00 | 16,030.00 | 15,715.00 | 15,945.00 | 0.2M |
| 2021-09-28 | 16,490.00 | 16,490.00 | 16,125.00 | 16,125.00 | 0.1M |
| 2021-09-27 | 16,650.00 | 16,655.00 | 16,465.00 | 16,490.00 | 0.1M |
| 2021-09-24 | 16,395.00 | 16,655.00 | 16,380.00 | 16,655.00 | 0.2M |
| 2021-09-23 | 16,460.00 | 16,470.00 | 16,245.00 | 16,370.00 | 0.2M |
| 2021-09-17 | 16,670.00 | 16,670.00 | 16,395.00 | 16,610.00 | 0.2M |
| 2021-09-16 | 16,820.00 | 16,900.00 | 16,595.00 | 16,660.00 | 0.2M |
| 2021-09-15 | 16,790.00 | 16,925.00 | 16,680.00 | 16,790.00 | 0.2M |
| 2021-09-14 | 16,680.00 | 16,890.00 | 16,410.00 | 16,770.00 | 0.2M |
| 2021-09-13 | 17,005.00 | 17,040.00 | 16,620.00 | 16,765.00 | 0.2M |
| 2021-09-10 | 16,770.00 | 17,205.00 | 16,770.00 | 17,070.00 | 0.2M |
| 2021-09-09 | 17,195.00 | 17,500.00 | 16,855.00 | 16,940.00 | 0.3M |
| 2021-09-08 | 18,315.00 | 18,320.00 | 17,370.00 | 17,530.00 | 0.5M |
| 2021-09-07 | 18,690.00 | 18,690.00 | 18,385.00 | 18,460.00 | 0.1M |
| 2021-09-06 | 18,650.00 | 18,710.00 | 18,430.00 | 18,710.00 | 0.1M |
| 2021-09-03 | 18,600.00 | 18,715.00 | 18,505.00 | 18,670.00 | 0.1M |
| 2021-09-02 | 18,570.00 | 18,650.00 | 18,455.00 | 18,540.00 | 0.0M |
| 2021-09-01 | 18,630.00 | 18,645.00 | 18,425.00 | 18,570.00 | 0.1M |
| 2021-08-31 | 18,355.00 | 18,645.00 | 18,255.00 | 18,645.00 | 0.1M |
| 2021-08-30 | 18,310.00 | 18,355.00 | 18,105.00 | 18,355.00 | 0.1M |
| 2021-08-27 | 18,300.00 | 18,325.00 | 18,060.00 | 18,185.00 | 0.1M |
| 2021-08-26 | 18,845.00 | 18,845.00 | 18,305.00 | 18,445.00 | 0.2M |
| 2021-08-25 | 19,100.00 | 19,250.00 | 18,940.00 | 19,095.00 | 0.1M |
| 2021-08-24 | 19,035.00 | 19,150.00 | 18,905.00 | 19,070.00 | 0.1M |
| 2021-08-23 | 18,700.00 | 18,930.00 | 18,600.00 | 18,795.00 | 0.1M |
| 2021-08-20 | 18,880.00 | 18,930.00 | 18,410.00 | 18,490.00 | 0.1M |
| 2021-08-19 | 18,465.00 | 18,915.00 | 18,395.00 | 18,750.00 | 0.1M |
| 2021-08-18 | 18,260.00 | 18,650.00 | 18,220.00 | 18,595.00 | 0.0M |
| 2021-08-17 | 18,680.00 | 18,725.00 | 18,170.00 | 18,315.00 | 0.1M |
| 2021-08-13 | 19,010.00 | 19,060.00 | 18,610.00 | 18,690.00 | 0.1M |
| 2021-08-12 | 18,995.00 | 19,010.00 | 18,815.00 | 19,010.00 | 0.1M |
| 2021-08-11 | 19,180.00 | 19,185.00 | 18,860.00 | 18,930.00 | 0.1M |
| 2021-08-10 | 19,345.00 | 19,400.00 | 19,035.00 | 19,195.00 | 0.1M |
| 2021-08-09 | 19,065.00 | 19,355.00 | 19,035.00 | 19,355.00 | 0.1M |
| 2021-08-06 | 19,380.00 | 19,380.00 | 19,145.00 | 19,245.00 | 0.1M |
| 2021-08-05 | 19,270.00 | 19,500.00 | 19,255.00 | 19,340.00 | 0.1M |
| 2021-08-04 | 18,795.00 | 19,210.00 | 18,775.00 | 19,205.00 | 0.1M |
| 2021-08-03 | 19,170.00 | 19,170.00 | 18,730.00 | 18,895.00 | 0.1M |
| 2021-08-02 | 19,150.00 | 19,195.00 | 18,995.00 | 19,125.00 | 0.1M |
| 2021-07-30 | 19,355.00 | 19,370.00 | 19,130.00 | 19,150.00 | 0.0M |
| 2021-07-29 | 19,275.00 | 19,460.00 | 19,250.00 | 19,440.00 | 0.0M |
| 2021-07-28 | 19,250.00 | 19,380.00 | 19,180.00 | 19,250.00 | 0.1M |
| 2021-07-27 | 19,620.00 | 19,675.00 | 19,330.00 | 19,410.00 | 0.1M |
| 2021-07-26 | 19,665.00 | 19,785.00 | 19,405.00 | 19,480.00 | 0.1M |
| 2021-07-23 | 19,300.00 | 19,580.00 | 19,225.00 | 19,540.00 | 0.1M |
| 2021-07-22 | 19,050.00 | 19,185.00 | 18,900.00 | 19,185.00 | 0.2M |
| 2021-07-21 | 19,590.00 | 19,670.00 | 18,965.00 | 18,980.00 | 0.1M |
| 2021-07-20 | 19,415.00 | 19,535.00 | 19,335.00 | 19,505.00 | 0.1M |
| 2021-07-19 | 19,645.00 | 19,725.00 | 19,535.00 | 19,610.00 | 0.1M |
| 2021-07-16 | 19,780.00 | 19,935.00 | 19,620.00 | 19,850.00 | 0.1M |
| 2021-07-15 | 19,740.00 | 19,780.00 | 19,490.00 | 19,780.00 | 0.1M |
| 2021-07-14 | 19,570.00 | 19,780.00 | 19,500.00 | 19,670.00 | 0.1M |
| 2021-07-13 | 19,345.00 | 19,645.00 | 19,295.00 | 19,645.00 | 0.1M |
| 2021-07-12 | 19,430.00 | 19,430.00 | 19,085.00 | 19,315.00 | 0.1M |
| 2021-07-09 | 19,560.00 | 19,560.00 | 19,115.00 | 19,330.00 | 0.1M |
| 2021-07-08 | 19,675.00 | 19,900.00 | 19,580.00 | 19,715.00 | 0.1M |
| 2021-07-07 | 19,510.00 | 19,750.00 | 19,450.00 | 19,650.00 | 0.1M |
| 2021-07-06 | 19,430.00 | 19,490.00 | 19,380.00 | 19,420.00 | 0.1M |
| 2021-07-05 | 19,490.00 | 19,595.00 | 19,375.00 | 19,425.00 | 0.1M |
| 2021-07-02 | 19,540.00 | 19,585.00 | 19,310.00 | 19,490.00 | 0.1M |
| 2021-07-01 | 19,545.00 | 19,770.00 | 19,500.00 | 19,565.00 | 0.2M |
| 2021-06-30 | 19,305.00 | 19,655.00 | 19,225.00 | 19,530.00 | 0.1M |
| 2021-06-29 | 19,175.00 | 19,275.00 | 19,090.00 | 19,275.00 | 0.1M |
| 2021-06-28 | 19,035.00 | 19,110.00 | 18,875.00 | 19,045.00 | 0.2M |
| 2021-06-25 | 19,210.00 | 19,245.00 | 18,870.00 | 19,075.00 | 0.2M |
| 2021-06-24 | 19,835.00 | 19,925.00 | 19,170.00 | 19,300.00 | 0.2M |
| 2021-06-23 | 19,015.00 | 19,715.00 | 19,015.00 | 19,715.00 | 0.5M |
| 2021-06-22 | 19,020.00 | 19,090.00 | 18,840.00 | 18,905.00 | 0.1M |
| 2021-06-21 | 18,970.00 | 19,130.00 | 18,730.00 | 18,950.00 | 0.1M |
| 2021-06-18 | 18,650.00 | 19,045.00 | 18,625.00 | 18,995.00 | 0.2M |
| 2021-06-17 | 18,515.00 | 18,660.00 | 18,285.00 | 18,620.00 | 0.1M |
| 2021-06-16 | 18,565.00 | 18,650.00 | 18,425.00 | 18,605.00 | 0.1M |
| 2021-06-15 | 18,590.00 | 18,610.00 | 18,395.00 | 18,610.00 | 0.2M |
| 2021-06-14 | 18,150.00 | 18,570.00 | 18,110.00 | 18,570.00 | 0.5M |
| 2021-06-11 | 18,100.00 | 18,150.00 | 17,890.00 | 18,105.00 | 0.1M |
| 2021-06-10 | 17,650.00 | 18,085.00 | 17,650.00 | 18,070.00 | 0.2M |
| 2021-06-09 | 17,595.00 | 17,730.00 | 17,515.00 | 17,645.00 | 0.2M |
| 2021-06-08 | 17,505.00 | 17,635.00 | 17,435.00 | 17,580.00 | 0.0M |
| 2021-06-07 | 17,315.00 | 17,500.00 | 17,295.00 | 17,500.00 | 0.0M |
| 2021-06-04 | 17,425.00 | 17,425.00 | 17,150.00 | 17,280.00 | 0.0M |
| 2021-06-03 | 17,580.00 | 17,615.00 | 17,475.00 | 17,525.00 | 0.0M |
| 2021-06-02 | 17,725.00 | 17,800.00 | 17,455.00 | 17,475.00 | 0.0M |
| 2021-06-01 | 17,360.00 | 17,690.00 | 17,360.00 | 17,690.00 | 0.1M |
| 2021-05-31 | 17,220.00 | 17,350.00 | 17,170.00 | 17,345.00 | 0.0M |
| 2021-05-28 | 17,275.00 | 17,285.00 | 17,095.00 | 17,200.00 | 0.0M |
| 2021-05-27 | 17,190.00 | 17,360.00 | 16,970.00 | 17,335.00 | 0.1M |
| 2021-05-26 | 17,020.00 | 17,200.00 | 17,020.00 | 17,160.00 | 0.1M |
| 2021-05-25 | 16,840.00 | 17,000.00 | 16,800.00 | 16,975.00 | 0.1M |
| 2021-05-24 | 16,915.00 | 16,915.00 | 16,715.00 | 16,800.00 | 0.0M |
| 2021-05-21 | 16,730.00 | 17,035.00 | 16,730.00 | 16,925.00 | 0.1M |
| 2021-05-20 | 16,540.00 | 16,675.00 | 16,355.00 | 16,570.00 | 0.0M |
| 2021-05-18 | 16,275.00 | 16,530.00 | 16,270.00 | 16,530.00 | 0.0M |
| 2021-05-17 | 16,215.00 | 16,340.00 | 16,125.00 | 16,195.00 | 0.0M |
| 2021-05-14 | 16,210.00 | 16,260.00 | 16,115.00 | 16,215.00 | 0.2M |
| 2021-05-13 | 16,135.00 | 16,250.00 | 16,085.00 | 16,195.00 | 0.1M |
| 2021-05-12 | 16,645.00 | 16,690.00 | 16,330.00 | 16,410.00 | 0.2M |
| 2021-05-11 | 16,945.00 | 16,945.00 | 16,625.00 | 16,710.00 | 0.1M |
| 2021-05-10 | 16,780.00 | 17,100.00 | 16,740.00 | 17,070.00 | 0.1M |
| 2021-05-07 | 16,710.00 | 16,905.00 | 16,710.00 | 16,780.00 | 0.1M |
| 2021-05-06 | 16,740.00 | 16,770.00 | 16,525.00 | 16,670.00 | 0.1M |
| 2021-05-04 | 16,790.00 | 16,805.00 | 16,500.00 | 16,805.00 | 0.1M |
| 2021-05-03 | 16,710.00 | 16,940.00 | 16,625.00 | 16,715.00 | 0.1M |
| 2021-04-30 | 17,055.00 | 17,055.00 | 16,560.00 | 16,730.00 | 0.1M |
| 2021-04-29 | 17,335.00 | 17,335.00 | 17,010.00 | 17,090.00 | 0.2M |
| 2021-04-28 | 17,690.00 | 17,690.00 | 17,290.00 | 17,335.00 | 0.0M |
| 2021-04-27 | 17,500.00 | 17,795.00 | 17,495.00 | 17,650.00 | 0.1M |
| 2021-04-26 | 17,460.00 | 17,520.00 | 17,405.00 | 17,520.00 | 0.1M |
| 2021-04-23 | 17,380.00 | 17,565.00 | 17,240.00 | 17,495.00 | 0.1M |
| 2021-04-22 | 17,565.00 | 17,665.00 | 17,470.00 | 17,520.00 | 0.1M |
| 2021-04-21 | 17,875.00 | 17,875.00 | 17,480.00 | 17,555.00 | 0.2M |
| 2021-04-20 | 17,915.00 | 17,960.00 | 17,830.00 | 17,905.00 | 0.1M |
| 2021-04-19 | 18,055.00 | 18,070.00 | 17,845.00 | 17,915.00 | 0.1M |
| 2021-04-16 | 18,030.00 | 18,090.00 | 17,850.00 | 18,055.00 | 0.1M |
| 2021-04-15 | 17,985.00 | 18,645.00 | 17,800.00 | 18,065.00 | 0.6M |
| 2021-04-14 | 17,635.00 | 17,745.00 | 17,605.00 | 17,690.00 | 0.2M |
| 2021-04-13 | 17,515.00 | 17,605.00 | 17,430.00 | 17,605.00 | 0.1M |
| 2021-04-12 | 17,500.00 | 17,580.00 | 17,435.00 | 17,540.00 | 0.2M |
| 2021-04-09 | 17,300.00 | 17,550.00 | 17,295.00 | 17,540.00 | 0.2M |
| 2021-04-08 | 17,095.00 | 17,325.00 | 16,965.00 | 17,245.00 | 0.3M |
| 2021-04-07 | 17,210.00 | 17,210.00 | 16,960.00 | 17,095.00 | 0.1M |
| 2021-04-06 | 16,820.00 | 17,215.00 | 16,780.00 | 17,180.00 | 0.2M |
| 2021-04-05 | 16,750.00 | 16,770.00 | 16,635.00 | 16,770.00 | 0.1M |
| 2021-04-02 | 16,825.00 | 16,825.00 | 16,685.00 | 16,750.00 | 0.0M |
| 2021-04-01 | 16,825.00 | 16,825.00 | 16,555.00 | 16,680.00 | 0.1M |
| 2021-03-31 | 16,650.00 | 16,850.00 | 16,575.00 | 16,690.00 | 0.1M |
| 2021-03-30 | 16,310.00 | 16,575.00 | 16,310.00 | 16,525.00 | 0.0M |
| 2021-03-29 | 16,790.00 | 16,790.00 | 16,275.00 | 16,305.00 | 0.1M |
| 2021-03-26 | 16,650.00 | 16,750.00 | 16,555.00 | 16,735.00 | 0.1M |
| 2021-03-25 | 16,755.00 | 16,800.00 | 16,520.00 | 16,630.00 | 0.1M |
| 2021-03-24 | 16,725.00 | 16,905.00 | 16,585.00 | 16,905.00 | 0.0M |
| 2021-03-23 | 17,080.00 | 17,105.00 | 16,740.00 | 16,850.00 | 0.1M |
| 2021-03-22 | 17,000.00 | 17,050.00 | 16,815.00 | 17,000.00 | 0.1M |
| 2021-03-19 | 16,835.00 | 17,160.00 | 16,800.00 | 17,000.00 | 0.2M |
| 2021-03-18 | 16,895.00 | 17,270.00 | 16,845.00 | 17,135.00 | 0.1M |
| 2021-03-17 | 16,810.00 | 16,980.00 | 16,615.00 | 16,765.00 | 0.1M |
| 2021-03-16 | 16,675.00 | 16,850.00 | 16,650.00 | 16,765.00 | 0.1M |
| 2021-03-15 | 16,605.00 | 16,700.00 | 16,435.00 | 16,610.00 | 0.0M |
| 2021-03-12 | 16,750.00 | 16,845.00 | 16,540.00 | 16,600.00 | 0.0M |
| 2021-03-11 | 16,215.00 | 16,500.00 | 16,100.00 | 16,465.00 | 0.0M |
| 2021-03-10 | 16,230.00 | 16,315.00 | 16,060.00 | 16,165.00 | 0.2M |
| 2021-03-09 | 16,100.00 | 16,125.00 | 15,640.00 | 15,930.00 | 0.1M |
| 2021-03-08 | 16,680.00 | 16,690.00 | 16,150.00 | 16,195.00 | 0.1M |
| 2021-03-05 | 16,565.00 | 16,705.00 | 16,285.00 | 16,525.00 | 0.1M |
| 2021-03-04 | 16,995.00 | 17,150.00 | 16,815.00 | 16,945.00 | 0.1M |
| 2021-03-03 | 16,825.00 | 17,145.00 | 16,785.00 | 17,145.00 | 0.1M |
| 2021-03-02 | 17,140.00 | 17,180.00 | 16,705.00 | 16,825.00 | 0.1M |
| 2021-02-26 | 16,855.00 | 16,955.00 | 16,500.00 | 16,725.00 | 0.1M |
| 2021-02-25 | 16,750.00 | 17,020.00 | 16,690.00 | 17,020.00 | 0.1M |
| 2021-02-24 | 17,015.00 | 17,200.00 | 16,540.00 | 16,550.00 | 0.1M |
| 2021-02-23 | 16,795.00 | 17,120.00 | 16,690.00 | 17,015.00 | 0.3M |
| 2021-02-22 | 17,665.00 | 17,670.00 | 16,905.00 | 17,010.00 | 0.5M |
| 2021-02-21 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0M |
| 2021-02-19 | 17,285.00 | 17,665.00 | 17,135.00 | 17,665.00 | 0.3M |
| 2021-02-18 | 17,665.00 | 17,810.00 | 17,405.00 | 17,460.00 | 0.2M |
| 2021-02-17 | 17,825.00 | 17,825.00 | 17,445.00 | 17,665.00 | 0.4M |
| 2021-02-16 | 17,570.00 | 18,020.00 | 17,500.00 | 17,840.00 | 0.8M |
| 2021-02-15 | 17,350.00 | 17,590.00 | 17,300.00 | 17,440.00 | 0.5M |
| 2021-02-14 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0M |
| 2021-02-10 | 16,960.00 | 17,295.00 | 16,830.00 | 17,245.00 | 0.3M |
| 2021-02-09 | 16,850.00 | 16,975.00 | 16,730.00 | 16,865.00 | 0.1M |
| 2021-02-08 | 16,600.00 | 17,065.00 | 16,590.00 | 16,840.00 | 0.4M |
| 2021-02-05 | 16,575.00 | 16,800.00 | 16,400.00 | 16,600.00 | 0.3M |
| 2021-02-04 | 16,920.00 | 16,920.00 | 16,405.00 | 16,505.00 | 0.1M |
| 2021-02-03 | 16,785.00 | 16,950.00 | 16,615.00 | 16,950.00 | 0.2M |
| 2021-02-02 | 16,400.00 | 16,765.00 | 16,300.00 | 16,505.00 | 0.2M |
| 2021-02-01 | 15,890.00 | 16,175.00 | 15,730.00 | 16,175.00 | 0.1M |
| 2021-01-31 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2021-01-29 | 16,730.00 | 16,730.00 | 15,870.00 | 16,040.00 | 0.1M |
| 2021-01-28 | 16,165.00 | 16,785.00 | 16,150.00 | 16,545.00 | 0.2M |
| 2021-01-27 | 16,485.00 | 16,715.00 | 16,370.00 | 16,540.00 | 0.1M |
| 2021-01-26 | 16,880.00 | 16,880.00 | 16,235.00 | 16,315.00 | 0.2M |
| 2021-01-25 | 16,620.00 | 16,760.00 | 16,420.00 | 16,750.00 | 0.2M |
| 2021-01-22 | 16,210.00 | 16,755.00 | 16,110.00 | 16,435.00 | 0.3M |
| 2021-01-21 | 16,000.00 | 16,105.00 | 15,940.00 | 16,060.00 | 0.1M |
| 2021-01-20 | 15,790.00 | 15,810.00 | 15,500.00 | 15,730.00 | 0.1M |
| 2021-01-19 | 15,415.00 | 15,740.00 | 15,360.00 | 15,640.00 | 0.0M |
| 2021-01-18 | 15,335.00 | 15,590.00 | 15,270.00 | 15,335.00 | 0.1M |
| 2021-01-15 | 15,940.00 | 16,150.00 | 15,545.00 | 15,580.00 | 0.1M |
| 2021-01-14 | 15,965.00 | 16,165.00 | 15,860.00 | 15,940.00 | 0.1M |
| 2021-01-13 | 15,750.00 | 15,965.00 | 15,730.00 | 15,910.00 | 0.1M |
| 2021-01-12 | 15,795.00 | 15,795.00 | 15,205.00 | 15,725.00 | 0.2M |
| 2021-01-11 | 16,050.00 | 16,365.00 | 15,495.00 | 15,855.00 | 0.2M |
| 2021-01-10 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0M |
| 2021-01-08 | 15,220.00 | 15,975.00 | 15,130.00 | 15,975.00 | 0.2M |
| 2021-01-07 | 15,000.00 | 15,065.00 | 14,920.00 | 15,035.00 | 0.1M |
| 2021-01-06 | 15,200.00 | 15,445.00 | 14,920.00 | 14,930.00 | 0.2M |
| 2021-01-05 | 14,935.00 | 15,150.00 | 14,720.00 | 15,140.00 | 0.2M |
| 2021-01-04 | 14,650.00 | 14,965.00 | 14,575.00 | 14,935.00 | 0.2M |