14,890.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,670.00 | 15,670.00 | 15,535.00 | 15,535.00 | 0.0K |
| 09:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 09:10 | 15,495.00 | 15,495.00 | 15,480.00 | 15,480.00 | 0.1K |
| 09:15 | 15,495.00 | 15,545.00 | 15,495.00 | 15,535.00 | 0.2K |
| 09:20 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.3K |
| 09:25 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 09:30 | 15,585.00 | 15,605.00 | 15,585.00 | 15,605.00 | 0.1K |
| 09:35 | 15,590.00 | 15,590.00 | 15,585.00 | 15,585.00 | 0.0K |
| 09:40 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |
| 09:45 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.1K |
| 09:50 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.1K |
| 10:05 | 15,565.00 | 15,590.00 | 15,565.00 | 15,590.00 | 0.1K |
| 10:10 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.0K |
| 10:15 | 15,590.00 | 15,595.00 | 15,590.00 | 15,595.00 | 0.0K |
| 10:20 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 10:25 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 10:30 | 15,595.00 | 15,605.00 | 15,595.00 | 15,595.00 | 0.0K |
| 10:35 | 15,595.00 | 15,597.00 | 15,595.00 | 15,597.00 | 0.0K |
| 10:40 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.0K |
| 10:50 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 10:55 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 11:05 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 11:15 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 11:20 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 11:30 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 11:35 | 15,677.00 | 15,677.00 | 15,670.00 | 15,670.00 | 0.0K |
| 11:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 12:05 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:15 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:20 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:25 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:30 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 12:40 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 12:45 | 15,705.00 | 15,705.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:00 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 13:35 | 15,705.00 | 15,705.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:40 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 13:55 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.2K |
| 14:10 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.1K |
| 14:20 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:55 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:05 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 15:10 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 15:25 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |