14,890.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,615.00 | 14,615.00 | 14,570.00 | 14,570.00 | 0.1K |
| 09:05 | 14,570.00 | 14,570.00 | 14,560.00 | 14,560.00 | 0.1K |
| 09:10 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:15 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.3K |
| 09:20 | 14,490.00 | 14,515.00 | 14,490.00 | 14,515.00 | 0.2K |
| 09:25 | 14,480.00 | 14,480.00 | 14,470.00 | 14,470.00 | 0.1K |
| 09:30 | 14,480.00 | 14,520.00 | 14,480.00 | 14,520.00 | 0.0K |
| 09:35 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 09:40 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:45 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 09:50 | 14,560.00 | 14,580.00 | 14,560.00 | 14,580.00 | 0.1K |
| 09:55 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.7K |
| 10:00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:05 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 10:15 | 14,630.00 | 14,630.00 | 14,610.00 | 14,610.00 | 0.0K |
| 10:20 | 14,610.00 | 14,625.00 | 14,610.00 | 14,625.00 | 0.0K |
| 10:25 | 14,590.00 | 14,590.00 | 14,580.00 | 14,580.00 | 0.2K |
| 10:30 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 10:35 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:40 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:45 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:50 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.2K |
| 10:55 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:15 | 14,660.00 | 14,685.00 | 14,660.00 | 14,685.00 | 0.1K |
| 11:30 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 11:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 11:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 11:55 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 12:00 | 14,720.00 | 14,720.00 | 14,705.00 | 14,705.00 | 0.1K |
| 12:10 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 12:15 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 12:20 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 12:45 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 5.0K |
| 12:55 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 13:10 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 13:20 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.2K |
| 13:30 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 13:35 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 13:45 | 14,780.00 | 14,785.00 | 14,780.00 | 14,785.00 | 0.0K |
| 13:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:10 | 14,800.00 | 14,800.00 | 14,775.00 | 14,775.00 | 1.1K |
| 14:15 | 14,800.00 | 14,805.00 | 14,800.00 | 14,805.00 | 0.2K |
| 14:20 | 14,805.00 | 14,815.00 | 14,805.00 | 14,810.00 | 0.0K |
| 14:25 | 14,810.00 | 14,820.00 | 14,810.00 | 14,820.00 | 0.1K |
| 14:30 | 14,820.00 | 14,820.00 | 14,810.00 | 14,810.00 | 0.1K |
| 14:35 | 14,810.00 | 14,835.00 | 14,810.00 | 14,835.00 | 0.1K |
| 14:40 | 14,830.00 | 14,830.00 | 14,825.00 | 14,825.00 | 0.0K |
| 14:45 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 14:50 | 14,825.00 | 14,845.00 | 14,825.00 | 14,840.00 | 0.0K |
| 14:55 | 14,840.00 | 14,855.00 | 14,840.00 | 14,850.00 | 0.0K |
| 15:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 15:05 | 14,850.00 | 14,860.00 | 14,840.00 | 14,840.00 | 0.2K |
| 15:10 | 14,855.00 | 14,855.00 | 14,840.00 | 14,855.00 | 0.1K |
| 15:15 | 14,855.00 | 14,875.00 | 14,850.00 | 14,870.00 | 0.6K |
| 15:25 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |