14,950.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,630.00 | 12,630.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:05 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:30 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:40 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 09:50 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 10:15 | 12,650.00 | 12,650.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:45 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:50 | 12,630.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.2K |
| 11:55 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 12:00 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:10 | 12,625.00 | 12,650.00 | 12,625.00 | 12,650.00 | 0.0K |
| 13:10 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 13:45 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.2K |
| 13:50 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 14:00 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:15 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 14:35 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 14:40 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 14:55 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 15:00 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.4K |
| 15:15 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 15:25 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |