14,950.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:10 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.0K |
| 09:15 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:20 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:25 | 12,470.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:35 | 12,480.00 | 12,480.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:45 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.0K |
| 09:50 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:55 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.6K |
| 10:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 10:20 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 10:35 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 10:40 | 12,485.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.2K |
| 10:45 | 12,485.00 | 12,495.00 | 12,485.00 | 12,490.00 | 0.2K |
| 10:50 | 12,485.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.2K |
| 10:55 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.2K |
| 11:05 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:35 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:05 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:20 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:40 | 12,485.00 | 12,485.00 | 12,475.00 | 12,475.00 | 0.1K |
| 13:45 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 13:50 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:55 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.1K |
| 15:00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 15:15 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.1K |
| 15:25 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |