MiraeAsset TIGER Quality Value ETF (227570)

227570
🏛️ 韓国 →
14,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:15 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:10 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:35 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:50 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:10 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:15 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:25 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:45 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
15:05 12,065.00 12,065.00 12,050.00 12,050.00 0.1K
15:10 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
15:15 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
15:25 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし