MiraeAsset TIGER Quality Value ETF (227570)

227570
🏛️ 韓国 →
14,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:30 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:35 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:55 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:00 11,805.00 11,815.00 11,805.00 11,815.00 4.0K
10:45 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
10:50 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
10:55 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
11:00 11,820.00 11,830.00 11,820.00 11,825.00 0.2K
11:05 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
11:10 11,825.00 11,825.00 11,820.00 11,825.00 0.2K
11:15 11,825.00 11,825.00 11,820.00 11,820.00 0.2K
11:20 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
11:25 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
11:35 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:55 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:00 11,835.00 11,835.00 11,830.00 11,830.00 0.1K
13:05 11,835.00 11,840.00 11,835.00 11,835.00 0.1K
13:10 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:15 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:20 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:25 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
13:30 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
13:35 11,815.00 11,815.00 11,810.00 11,815.00 0.1K
13:40 11,815.00 11,820.00 11,815.00 11,820.00 0.1K
13:45 11,820.00 11,830.00 11,800.00 11,830.00 0.1K
13:50 11,805.00 11,825.00 11,805.00 11,825.00 0.1K
13:55 11,830.00 11,835.00 11,830.00 11,830.00 0.1K
14:00 11,835.00 11,840.00 11,835.00 11,840.00 0.1K
14:05 11,840.00 11,845.00 11,840.00 11,845.00 0.1K
14:10 11,815.00 11,845.00 11,815.00 11,840.00 0.1K
14:15 11,845.00 11,850.00 11,820.00 11,845.00 0.1K
14:20 11,845.00 11,845.00 11,825.00 11,825.00 0.1K
14:25 11,845.00 11,845.00 11,825.00 11,825.00 0.1K
14:30 11,845.00 11,845.00 11,825.00 11,845.00 0.1K
14:35 11,845.00 11,845.00 11,820.00 11,820.00 0.1K
14:40 11,840.00 11,840.00 11,820.00 11,840.00 0.1K
14:45 11,815.00 11,840.00 11,815.00 11,815.00 0.1K
14:50 11,835.00 11,840.00 11,815.00 11,835.00 0.1K
14:55 11,835.00 11,835.00 11,810.00 11,830.00 0.1K
15:00 11,830.00 11,835.00 11,805.00 11,835.00 0.0K
15:05 11,800.00 11,805.00 11,800.00 11,805.00 0.0K
15:10 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
15:15 11,805.00 11,805.00 11,805.00 11,805.00 1.0K
15:25 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし