14,950.00
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:10 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.1K |
09:20 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.3K |
09:30 | 11,390.00 | 11,405.00 | 11,390.00 | 11,400.00 | 0.4K |
09:35 | 11,400.00 | 11,400.00 | 11,390.00 | 11,390.00 | 0.3K |
09:40 | 11,390.00 | 11,390.00 | 11,380.00 | 11,385.00 | 0.3K |
09:45 | 11,385.00 | 11,390.00 | 11,385.00 | 11,385.00 | 0.3K |
09:50 | 11,390.00 | 11,390.00 | 11,380.00 | 11,380.00 | 0.4K |
09:55 | 11,380.00 | 11,385.00 | 11,380.00 | 11,385.00 | 0.3K |
10:00 | 11,380.00 | 11,380.00 | 11,375.00 | 11,375.00 | 0.3K |
10:05 | 11,375.00 | 11,375.00 | 11,370.00 | 11,370.00 | 1.2K |
10:10 | 11,370.00 | 11,380.00 | 11,370.00 | 11,380.00 | 0.3K |
10:15 | 11,375.00 | 11,375.00 | 11,365.00 | 11,365.00 | 0.3K |
10:20 | 11,365.00 | 11,370.00 | 11,365.00 | 11,370.00 | 0.4K |
10:25 | 11,375.00 | 11,375.00 | 11,365.00 | 11,365.00 | 0.3K |
10:30 | 11,370.00 | 11,375.00 | 11,370.00 | 11,375.00 | 0.4K |
10:35 | 11,375.00 | 11,380.00 | 11,375.00 | 11,380.00 | 0.3K |
10:40 | 11,380.00 | 11,380.00 | 11,375.00 | 11,380.00 | 0.3K |
10:45 | 11,380.00 | 11,385.00 | 11,380.00 | 11,385.00 | 0.3K |
10:50 | 11,385.00 | 11,385.00 | 11,380.00 | 11,385.00 | 0.4K |
10:55 | 11,385.00 | 11,385.00 | 11,380.00 | 11,380.00 | 0.3K |
11:00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.1K |
11:55 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
12:35 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.3K |
13:05 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
13:45 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.5K |
15:25 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |