時間 始値 高値 安値 終値 出来高
09:10 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
09:20 11,385.00 11,385.00 11,385.00 11,385.00 0.3K
09:30 11,390.00 11,405.00 11,390.00 11,400.00 0.4K
09:35 11,400.00 11,400.00 11,390.00 11,390.00 0.3K
09:40 11,390.00 11,390.00 11,380.00 11,385.00 0.3K
09:45 11,385.00 11,390.00 11,385.00 11,385.00 0.3K
09:50 11,390.00 11,390.00 11,380.00 11,380.00 0.4K
09:55 11,380.00 11,385.00 11,380.00 11,385.00 0.3K
10:00 11,380.00 11,380.00 11,375.00 11,375.00 0.3K
10:05 11,375.00 11,375.00 11,370.00 11,370.00 1.2K
10:10 11,370.00 11,380.00 11,370.00 11,380.00 0.3K
10:15 11,375.00 11,375.00 11,365.00 11,365.00 0.3K
10:20 11,365.00 11,370.00 11,365.00 11,370.00 0.4K
10:25 11,375.00 11,375.00 11,365.00 11,365.00 0.3K
10:30 11,370.00 11,375.00 11,370.00 11,375.00 0.4K
10:35 11,375.00 11,380.00 11,375.00 11,380.00 0.3K
10:40 11,380.00 11,380.00 11,375.00 11,380.00 0.3K
10:45 11,380.00 11,385.00 11,380.00 11,385.00 0.3K
10:50 11,385.00 11,385.00 11,380.00 11,385.00 0.4K
10:55 11,385.00 11,385.00 11,380.00 11,380.00 0.3K
11:00 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:55 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:35 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
13:05 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:45 11,340.00 11,340.00 11,340.00 11,340.00 0.5K
15:25 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし