MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韓国 →
101,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101,080.00 101,080.00 101,075.00 101,075.00 29.9K
09:01 101,077.00 101,077.00 101,077.00 101,077.00 3.1K
09:02 101,077.00 101,080.00 101,075.00 101,080.00 0.5K
09:03 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
09:04 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
09:05 101,077.00 101,077.00 101,077.00 101,077.00 0.3K
09:06 101,080.00 101,080.00 101,077.00 101,077.00 0.2K
09:07 101,077.00 101,080.00 101,075.00 101,080.00 0.6K
09:08 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
09:09 101,077.00 101,077.00 101,077.00 101,077.00 0.3K
09:10 101,077.00 101,080.00 101,077.00 101,080.00 0.9K
09:11 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
09:12 101,080.00 101,080.00 101,077.00 101,077.00 0.0K
09:13 101,080.00 101,080.00 101,077.00 101,077.00 0.0K
09:14 101,080.00 101,080.00 101,080.00 101,080.00 0.3K
09:15 101,077.00 101,080.00 101,077.00 101,080.00 0.0K
09:16 101,080.00 101,080.00 101,077.00 101,077.00 0.0K
09:17 101,080.00 101,080.00 101,080.00 101,080.00 0.2K
09:18 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
09:21 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
09:22 101,080.00 101,080.00 101,077.00 101,077.00 0.1K
09:23 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
09:24 101,080.00 101,080.00 101,080.00 101,080.00 0.2K
09:25 101,080.00 101,080.00 101,080.00 101,080.00 0.5K
09:26 101,080.00 101,080.00 101,077.00 101,077.00 0.3K
09:27 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
09:28 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
09:29 101,080.00 101,080.00 101,077.00 101,077.00 0.2K
09:30 101,077.00 101,080.00 101,077.00 101,080.00 0.1K
09:31 101,080.00 101,080.00 101,077.00 101,077.00 0.4K
09:33 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
09:34 101,077.00 101,080.00 101,077.00 101,080.00 0.0K
09:35 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
09:37 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
09:38 101,080.00 101,080.00 101,077.00 101,077.00 0.3K
09:39 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
09:40 101,077.00 101,080.00 101,077.00 101,080.00 0.0K
09:41 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
09:42 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
09:43 101,077.00 101,077.00 101,077.00 101,077.00 0.4K
09:44 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
09:45 101,080.00 101,080.00 101,077.00 101,080.00 0.2K
09:46 101,080.00 101,080.00 101,077.00 101,077.00 0.6K
09:47 101,077.00 101,077.00 101,077.00 101,077.00 0.2K
09:48 101,080.00 101,080.00 101,077.00 101,080.00 0.1K
09:49 101,077.00 101,077.00 101,077.00 101,077.00 0.2K
09:50 101,077.00 101,077.00 101,077.00 101,077.00 0.5K
09:51 101,077.00 101,077.00 101,077.00 101,077.00 0.4K
09:52 101,077.00 101,080.00 101,077.00 101,080.00 0.3K
09:54 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
09:55 101,080.00 101,080.00 101,077.00 101,077.00 0.1K
09:56 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
09:57 101,077.00 101,080.00 101,077.00 101,080.00 0.0K
09:59 101,080.00 101,080.00 101,077.00 101,080.00 2.8K
10:00 101,080.00 101,080.00 101,075.00 101,077.00 0.9K
10:01 101,077.00 101,077.00 101,077.00 101,077.00 0.4K
10:02 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
10:03 101,077.00 101,077.00 101,077.00 101,077.00 1.1K
10:04 101,077.00 101,077.00 101,077.00 101,077.00 2.1K
10:05 101,075.00 101,075.00 101,075.00 101,075.00 0.1K
10:06 101,077.00 101,077.00 101,077.00 101,077.00 2.5K
10:07 101,077.00 101,077.00 101,075.00 101,077.00 1.1K
10:08 101,077.00 101,080.00 101,075.00 101,080.00 2.5K
10:09 101,077.00 101,080.00 101,075.00 101,075.00 1.2K
10:10 101,077.00 101,080.00 101,075.00 101,075.00 1.0K
10:11 101,075.00 101,077.00 101,075.00 101,077.00 0.2K
10:12 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
10:13 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
10:14 101,080.00 101,080.00 101,080.00 101,080.00 0.3K
10:15 101,080.00 101,080.00 101,080.00 101,080.00 0.2K
10:16 101,080.00 101,080.00 101,077.00 101,077.00 0.1K
10:17 101,080.00 101,080.00 101,080.00 101,080.00 0.3K
10:18 101,077.00 101,080.00 101,077.00 101,080.00 0.2K
10:19 101,080.00 101,080.00 101,077.00 101,080.00 0.4K
10:20 101,077.00 101,080.00 101,077.00 101,080.00 0.1K
10:21 101,080.00 101,080.00 101,077.00 101,080.00 0.1K
10:22 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
10:24 101,077.00 101,080.00 101,077.00 101,077.00 0.2K
10:26 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
10:27 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
10:29 101,080.00 101,080.00 101,080.00 101,080.00 0.5K
10:30 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
10:32 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
10:33 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
10:34 101,080.00 101,080.00 101,077.00 101,077.00 0.0K
10:35 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
10:36 101,080.00 101,080.00 101,077.00 101,077.00 0.2K
10:37 101,077.00 101,080.00 101,075.00 101,075.00 0.9K
10:38 101,080.00 101,080.00 101,075.00 101,075.00 0.3K
10:39 101,077.00 101,080.00 101,075.00 101,077.00 0.3K
10:40 101,080.00 101,080.00 101,075.00 101,075.00 0.8K
10:41 101,080.00 101,080.00 101,075.00 101,075.00 1.1K
10:42 101,077.00 101,080.00 101,075.00 101,080.00 0.2K
10:43 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
10:44 101,080.00 101,080.00 101,077.00 101,080.00 0.3K
10:45 101,077.00 101,080.00 101,075.00 101,077.00 1.0K
10:46 101,080.00 101,080.00 101,075.00 101,075.00 1.1K
10:47 101,077.00 101,080.00 101,075.00 101,075.00 0.8K
10:48 101,080.00 101,080.00 101,075.00 101,077.00 0.3K
10:49 101,077.00 101,080.00 101,075.00 101,077.00 0.3K
10:50 101,077.00 101,077.00 101,075.00 101,075.00 0.5K
10:51 101,077.00 101,080.00 101,075.00 101,077.00 0.8K
10:52 101,080.00 101,080.00 101,075.00 101,075.00 0.7K
10:53 101,077.00 101,080.00 101,075.00 101,077.00 0.4K
10:54 101,077.00 101,077.00 101,075.00 101,075.00 0.1K
10:55 101,077.00 101,077.00 101,075.00 101,077.00 0.2K
10:56 101,075.00 101,077.00 101,075.00 101,075.00 0.2K
10:57 101,077.00 101,080.00 101,075.00 101,080.00 0.3K
10:58 101,075.00 101,080.00 101,075.00 101,075.00 0.3K
10:59 101,075.00 101,080.00 101,075.00 101,080.00 1.5K
11:00 101,075.00 101,080.00 101,075.00 101,077.00 3.4K
11:01 101,077.00 101,080.00 101,075.00 101,080.00 0.5K
11:02 101,075.00 101,080.00 101,075.00 101,080.00 0.5K
11:03 101,075.00 101,080.00 101,075.00 101,075.00 0.3K
11:04 101,080.00 101,080.00 101,075.00 101,080.00 0.0K
11:05 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
11:06 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
11:07 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
11:08 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
11:10 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
11:11 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
11:13 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
11:14 101,077.00 101,080.00 101,077.00 101,080.00 0.2K
11:15 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
11:16 101,077.00 101,080.00 101,077.00 101,080.00 0.2K
11:17 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
11:18 101,077.00 101,080.00 101,077.00 101,080.00 0.0K
11:19 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
11:20 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
11:21 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
11:23 101,080.00 101,080.00 101,080.00 101,080.00 0.5K
11:24 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
11:25 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
11:26 101,080.00 101,080.00 101,077.00 101,077.00 0.0K
11:30 101,077.00 101,080.00 101,077.00 101,080.00 0.0K
11:35 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
11:38 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
11:39 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
11:40 101,080.00 101,080.00 101,077.00 101,077.00 0.0K
11:41 101,080.00 101,080.00 101,080.00 101,080.00 0.2K
11:44 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
11:45 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
11:52 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
11:53 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
11:56 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
11:59 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
12:00 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
12:04 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
12:11 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
12:13 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
12:14 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
12:18 101,077.00 101,077.00 101,075.00 101,075.00 0.0K
12:19 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
12:21 101,075.00 101,080.00 101,075.00 101,080.00 0.0K
12:22 101,077.00 101,080.00 101,075.00 101,080.00 0.0K
12:27 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
12:30 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
12:31 101,075.00 101,075.00 101,075.00 101,075.00 0.1K
12:33 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
12:37 101,077.00 101,080.00 101,077.00 101,080.00 0.0K
12:40 101,075.00 101,075.00 101,075.00 101,075.00 0.5K
12:41 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
12:42 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
12:43 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
12:46 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
12:48 101,075.00 101,075.00 101,075.00 101,075.00 0.1K
12:52 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
12:55 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
12:57 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
12:58 101,077.00 101,080.00 101,077.00 101,080.00 0.4K
12:59 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
13:00 101,080.00 101,080.00 101,080.00 101,080.00 0.7K
13:01 101,080.00 101,080.00 101,080.00 101,080.00 1.5K
13:02 101,080.00 101,080.00 101,080.00 101,080.00 0.2K
13:03 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
13:05 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
13:06 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
13:07 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
13:08 101,080.00 101,080.00 101,080.00 101,080.00 0.4K
13:09 101,080.00 101,080.00 101,080.00 101,080.00 0.4K
13:14 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
13:15 101,077.00 101,077.00 101,075.00 101,075.00 2.0K
13:16 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
13:18 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
13:19 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
13:20 101,077.00 101,080.00 101,077.00 101,080.00 0.5K
13:21 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
13:23 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
13:24 101,077.00 101,080.00 101,077.00 101,080.00 0.2K
13:25 101,080.00 101,080.00 101,075.00 101,075.00 0.1K
13:27 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
13:30 101,080.00 101,080.00 101,075.00 101,075.00 0.1K
13:35 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
13:37 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
13:39 101,075.00 101,075.00 101,075.00 101,075.00 0.1K
13:40 101,077.00 101,077.00 101,075.00 101,075.00 0.1K
13:42 101,075.00 101,075.00 101,075.00 101,075.00 0.1K
13:43 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
13:44 101,075.00 101,077.00 101,075.00 101,077.00 0.1K
13:45 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
13:46 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
13:47 101,075.00 101,075.00 101,075.00 101,075.00 0.1K
13:50 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
13:51 101,075.00 101,075.00 101,075.00 101,075.00 0.2K
13:52 101,075.00 101,075.00 101,075.00 101,075.00 0.1K
13:53 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
13:56 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
13:57 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
13:58 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
13:59 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
14:01 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
14:02 101,075.00 101,075.00 101,075.00 101,075.00 0.1K
14:03 101,075.00 101,077.00 101,075.00 101,077.00 0.0K
14:04 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
14:05 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
14:06 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
14:07 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
14:08 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
14:09 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
14:10 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
14:12 101,077.00 101,080.00 101,077.00 101,080.00 0.4K
14:13 101,077.00 101,080.00 101,077.00 101,080.00 0.1K
14:14 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
14:15 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
14:16 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
14:17 101,075.00 101,075.00 101,075.00 101,075.00 0.2K
14:18 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
14:19 101,077.00 101,077.00 101,075.00 101,075.00 0.0K
14:21 101,080.00 101,080.00 101,077.00 101,080.00 0.0K
14:22 101,080.00 101,080.00 101,077.00 101,077.00 0.2K
14:23 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
14:24 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
14:25 101,080.00 101,080.00 101,080.00 101,080.00 0.5K
14:26 101,080.00 101,080.00 101,075.00 101,080.00 0.2K
14:27 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
14:28 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
14:29 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
14:32 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
14:33 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
14:34 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
14:36 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
14:37 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
14:38 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
14:39 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
14:40 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
14:41 101,080.00 101,080.00 101,080.00 101,080.00 0.3K
14:42 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
14:43 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
14:44 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
14:46 101,080.00 101,080.00 101,077.00 101,080.00 0.1K
14:47 101,080.00 101,080.00 101,077.00 101,077.00 0.2K
14:49 101,077.00 101,077.00 101,077.00 101,077.00 0.1K
14:50 101,080.00 101,080.00 101,075.00 101,075.00 0.1K
14:51 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
14:52 101,075.00 101,075.00 101,075.00 101,075.00 0.0K
14:54 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
14:55 101,075.00 101,080.00 101,075.00 101,080.00 0.0K
14:56 101,080.00 101,080.00 101,080.00 101,080.00 3.0K
14:57 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
14:59 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
15:01 101,080.00 101,080.00 101,077.00 101,077.00 0.1K
15:02 101,077.00 101,077.00 101,077.00 101,077.00 0.0K
15:03 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
15:05 101,077.00 101,077.00 101,077.00 101,077.00 0.2K
15:06 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
15:07 101,080.00 101,080.00 101,077.00 101,077.00 0.1K
15:10 101,080.00 101,080.00 101,080.00 101,080.00 2.6K
15:11 101,080.00 101,080.00 101,080.00 101,080.00 0.2K
15:12 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
15:13 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
15:14 101,080.00 101,080.00 101,080.00 101,080.00 0.0K
15:16 101,080.00 101,080.00 101,077.00 101,077.00 0.0K
15:17 101,080.00 101,080.00 101,080.00 101,080.00 0.5K
15:18 101,077.00 101,080.00 101,075.00 101,080.00 0.6K
15:19 101,080.00 101,080.00 101,080.00 101,080.00 0.1K
15:29 101,080.00 101,080.00 101,080.00 101,080.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし