8,270.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 09:05 | 7,855.00 | 7,875.00 | 7,855.00 | 7,875.00 | 0.0K |
| 09:10 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 09:15 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:20 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:25 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 09:30 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.5K |
| 09:35 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.1K |
| 09:40 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:45 | 7,880.00 | 7,890.00 | 7,880.00 | 7,890.00 | 1.7K |
| 09:50 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:05 | 7,875.00 | 7,890.00 | 7,875.00 | 7,890.00 | 0.0K |
| 10:10 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.1K |
| 10:15 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.3K |
| 10:20 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 1.0K |
| 10:30 | 7,895.00 | 7,900.00 | 7,895.00 | 7,900.00 | 1.0K |
| 10:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 11:00 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 11:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 11:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 11:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.6K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 11:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 12:00 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.3K |
| 12:25 | 7,892.00 | 7,892.00 | 7,892.00 | 7,892.00 | 0.1K |
| 12:30 | 7,892.00 | 7,895.00 | 7,892.00 | 7,895.00 | 0.0K |
| 12:55 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 13:00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 13:05 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 13:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.1K |
| 13:15 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 13:45 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.2K |