8,305.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 09:05 | 7,230.00 | 7,230.00 | 7,215.00 | 7,215.00 | 0.0K |
| 09:10 | 7,210.00 | 7,210.00 | 7,205.00 | 7,205.00 | 0.0K |
| 09:20 | 7,200.00 | 7,200.00 | 7,180.00 | 7,180.00 | 0.3K |
| 09:25 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 09:30 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 09:35 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.1K |
| 09:50 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 10:00 | 7,195.00 | 7,200.00 | 7,195.00 | 7,195.00 | 1.0K |
| 10:05 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 10:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:30 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 10:35 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 10:45 | 7,210.00 | 7,225.00 | 7,210.00 | 7,225.00 | 0.0K |
| 10:50 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 11:10 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:35 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 11:50 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.1K |
| 11:55 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 12:05 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 12:10 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 12:15 | 7,230.00 | 7,230.00 | 7,225.00 | 7,225.00 | 0.5K |
| 12:20 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 12:35 | 7,205.00 | 7,205.00 | 7,200.00 | 7,200.00 | 0.1K |
| 13:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:15 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.6K |
| 13:40 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.1K |
| 13:45 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 14:05 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.2K |
| 14:25 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 15:00 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.1K |
| 15:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 15:10 | 7,195.00 | 7,200.00 | 7,195.00 | 7,200.00 | 7.7K |
| 15:15 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 1.0K |
| 15:25 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |