29,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 23,085.00 | 23,200.00 | 22,690.00 | 22,775.00 | 0.1M |
| 2021-12-29 | 23,330.00 | 23,330.00 | 22,985.00 | 23,055.00 | 0.1M |
| 2021-12-28 | 22,855.00 | 23,075.00 | 22,605.00 | 23,065.00 | 0.1M |
| 2021-12-27 | 22,975.00 | 23,075.00 | 22,760.00 | 22,805.00 | 0.1M |
| 2021-12-24 | 22,840.00 | 23,210.00 | 22,840.00 | 23,025.00 | 0.1M |
| 2021-12-23 | 22,600.00 | 22,720.00 | 22,460.00 | 22,690.00 | 0.1M |
| 2021-12-22 | 22,415.00 | 22,675.00 | 22,325.00 | 22,460.00 | 0.1M |
| 2021-12-21 | 22,205.00 | 22,390.00 | 21,950.00 | 22,250.00 | 0.1M |
| 2021-12-20 | 22,585.00 | 22,585.00 | 21,815.00 | 21,915.00 | 0.2M |
| 2021-12-17 | 22,360.00 | 22,790.00 | 22,315.00 | 22,750.00 | 0.1M |
| 2021-12-16 | 22,690.00 | 22,850.00 | 22,370.00 | 22,650.00 | 0.1M |
| 2021-12-15 | 22,200.00 | 22,400.00 | 22,145.00 | 22,390.00 | 0.0M |
| 2021-12-14 | 22,300.00 | 22,620.00 | 22,195.00 | 22,385.00 | 0.0M |
| 2021-12-13 | 22,765.00 | 23,355.00 | 22,605.00 | 22,645.00 | 0.1M |
| 2021-12-10 | 22,600.00 | 22,835.00 | 22,505.00 | 22,655.00 | 0.0M |
| 2021-12-09 | 22,860.00 | 22,990.00 | 22,635.00 | 22,870.00 | 0.1M |
| 2021-12-08 | 22,880.00 | 23,270.00 | 22,575.00 | 22,700.00 | 0.1M |
| 2021-12-07 | 22,120.00 | 22,565.00 | 21,930.00 | 22,515.00 | 0.1M |
| 2021-12-06 | 21,805.00 | 22,345.00 | 21,555.00 | 22,185.00 | 0.1M |
| 2021-12-03 | 21,695.00 | 22,200.00 | 21,415.00 | 22,070.00 | 0.1M |
| 2021-12-02 | 20,840.00 | 21,760.00 | 20,715.00 | 21,730.00 | 0.2M |
| 2021-12-01 | 20,325.00 | 21,160.00 | 20,090.00 | 21,080.00 | 0.1M |
| 2021-11-30 | 21,380.00 | 21,430.00 | 19,770.00 | 20,140.00 | 0.2M |
| 2021-11-29 | 20,910.00 | 21,315.00 | 20,860.00 | 20,995.00 | 0.1M |
| 2021-11-26 | 22,055.00 | 22,135.00 | 21,255.00 | 21,345.00 | 0.2M |
| 2021-11-25 | 22,590.00 | 22,590.00 | 22,075.00 | 22,170.00 | 0.0M |
| 2021-11-24 | 22,730.00 | 22,905.00 | 22,250.00 | 22,500.00 | 0.1M |
| 2021-11-23 | 22,835.00 | 22,905.00 | 22,510.00 | 22,580.00 | 0.1M |
| 2021-11-22 | 22,135.00 | 23,010.00 | 22,100.00 | 22,945.00 | 0.1M |
| 2021-11-19 | 21,675.00 | 22,010.00 | 21,600.00 | 21,970.00 | 0.1M |
| 2021-11-18 | 21,790.00 | 21,900.00 | 21,535.00 | 21,665.00 | 0.1M |
| 2021-11-17 | 22,490.00 | 22,490.00 | 21,765.00 | 21,850.00 | 0.1M |
| 2021-11-16 | 22,265.00 | 22,650.00 | 22,210.00 | 22,380.00 | 0.0M |
| 2021-11-15 | 22,190.00 | 22,535.00 | 22,160.00 | 22,440.00 | 0.1M |
| 2021-11-12 | 21,655.00 | 22,115.00 | 21,580.00 | 21,985.00 | 0.2M |
| 2021-11-11 | 21,290.00 | 21,500.00 | 21,125.00 | 21,500.00 | 0.1M |
| 2021-11-10 | 21,840.00 | 21,990.00 | 21,465.00 | 21,535.00 | 0.1M |
| 2021-11-09 | 21,865.00 | 22,325.00 | 21,735.00 | 21,990.00 | 0.1M |
| 2021-11-08 | 22,025.00 | 22,025.00 | 21,440.00 | 21,890.00 | 0.1M |
| 2021-11-05 | 22,510.00 | 22,510.00 | 21,685.00 | 21,940.00 | 0.1M |
| 2021-11-04 | 22,300.00 | 22,540.00 | 22,035.00 | 22,115.00 | 0.1M |
| 2021-11-03 | 22,635.00 | 22,635.00 | 21,755.00 | 21,835.00 | 0.1M |
| 2021-11-02 | 22,200.00 | 22,855.00 | 22,075.00 | 22,500.00 | 0.1M |
| 2021-11-01 | 21,950.00 | 22,135.00 | 21,895.00 | 21,955.00 | 0.0M |
| 2021-10-29 | 22,590.00 | 22,665.00 | 21,650.00 | 21,830.00 | 0.1M |
| 2021-10-28 | 22,500.00 | 22,780.00 | 22,475.00 | 22,480.00 | 0.0M |
| 2021-10-27 | 22,735.00 | 22,910.00 | 22,435.00 | 22,610.00 | 0.0M |
| 2021-10-26 | 22,735.00 | 23,050.00 | 22,695.00 | 22,990.00 | 0.1M |
| 2021-10-25 | 22,280.00 | 22,625.00 | 21,965.00 | 22,560.00 | 0.0M |
| 2021-10-22 | 22,260.00 | 22,520.00 | 22,150.00 | 22,330.00 | 0.0M |
| 2021-10-21 | 22,445.00 | 22,570.00 | 22,235.00 | 22,295.00 | 0.0M |
| 2021-10-20 | 22,665.00 | 22,870.00 | 22,395.00 | 22,400.00 | 0.0M |
| 2021-10-19 | 22,430.00 | 22,645.00 | 22,340.00 | 22,575.00 | 0.0M |
| 2021-10-18 | 22,300.00 | 22,420.00 | 21,895.00 | 22,225.00 | 0.0M |
| 2021-10-15 | 22,110.00 | 22,455.00 | 22,110.00 | 22,350.00 | 0.1M |
| 2021-10-14 | 21,550.00 | 21,910.00 | 21,550.00 | 21,870.00 | 0.1M |
| 2021-10-13 | 20,900.00 | 21,490.00 | 20,850.00 | 21,350.00 | 0.1M |
| 2021-10-12 | 21,545.00 | 21,550.00 | 20,740.00 | 20,930.00 | 0.1M |
| 2021-10-08 | 22,050.00 | 22,050.00 | 21,605.00 | 21,680.00 | 0.0M |
| 2021-10-07 | 21,335.00 | 21,855.00 | 21,335.00 | 21,765.00 | 0.0M |
| 2021-10-06 | 22,060.00 | 22,175.00 | 21,065.00 | 21,065.00 | 0.1M |
| 2021-10-05 | 22,080.00 | 22,160.00 | 21,375.00 | 21,750.00 | 0.1M |
| 2021-10-01 | 22,950.00 | 23,120.00 | 22,360.00 | 22,405.00 | 0.1M |
| 2021-09-30 | 23,000.00 | 23,365.00 | 22,825.00 | 23,300.00 | 0.1M |
| 2021-09-29 | 23,155.00 | 23,345.00 | 22,675.00 | 23,095.00 | 0.1M |
| 2021-09-28 | 24,315.00 | 24,315.00 | 23,720.00 | 23,745.00 | 0.1M |
| 2021-09-27 | 24,130.00 | 24,595.00 | 24,105.00 | 24,330.00 | 0.0M |
| 2021-09-24 | 24,480.00 | 24,560.00 | 24,140.00 | 24,230.00 | 0.0M |
| 2021-09-23 | 24,030.00 | 24,370.00 | 23,945.00 | 24,250.00 | 0.1M |
| 2021-09-17 | 24,200.00 | 24,420.00 | 23,870.00 | 24,340.00 | 0.1M |
| 2021-09-16 | 24,760.00 | 24,835.00 | 24,110.00 | 24,205.00 | 0.1M |
| 2021-09-15 | 24,590.00 | 24,825.00 | 24,370.00 | 24,635.00 | 0.1M |
| 2021-09-14 | 24,395.00 | 24,845.00 | 24,395.00 | 24,590.00 | 0.1M |
| 2021-09-13 | 24,000.00 | 24,420.00 | 23,925.00 | 24,260.00 | 0.0M |
| 2021-09-10 | 23,955.00 | 24,255.00 | 23,850.00 | 24,150.00 | 0.0M |
| 2021-09-09 | 24,605.00 | 24,685.00 | 23,895.00 | 23,955.00 | 0.2M |
| 2021-09-08 | 25,125.00 | 25,200.00 | 24,720.00 | 24,805.00 | 0.1M |
| 2021-09-07 | 25,510.00 | 25,510.00 | 25,060.00 | 25,250.00 | 0.0M |
| 2021-09-06 | 25,370.00 | 25,595.00 | 25,255.00 | 25,535.00 | 0.0M |
| 2021-09-03 | 25,145.00 | 25,470.00 | 25,040.00 | 25,365.00 | 0.1M |
| 2021-09-02 | 25,450.00 | 25,505.00 | 24,880.00 | 25,070.00 | 0.1M |
| 2021-09-01 | 25,450.00 | 25,650.00 | 25,160.00 | 25,535.00 | 0.1M |
| 2021-08-31 | 24,600.00 | 25,485.00 | 24,275.00 | 25,485.00 | 0.1M |
| 2021-08-30 | 24,760.00 | 24,920.00 | 24,350.00 | 24,480.00 | 0.1M |
| 2021-08-27 | 24,205.00 | 24,535.00 | 23,985.00 | 24,365.00 | 0.1M |
| 2021-08-26 | 24,850.00 | 24,975.00 | 24,285.00 | 24,410.00 | 0.1M |
| 2021-08-25 | 24,680.00 | 24,995.00 | 24,420.00 | 24,765.00 | 0.1M |
| 2021-08-24 | 24,015.00 | 24,625.00 | 24,015.00 | 24,600.00 | 0.1M |
| 2021-08-23 | 23,535.00 | 24,055.00 | 23,420.00 | 23,720.00 | 0.1M |
| 2021-08-20 | 23,965.00 | 24,110.00 | 23,080.00 | 23,290.00 | 0.1M |
| 2021-08-19 | 24,455.00 | 24,635.00 | 23,755.00 | 23,765.00 | 0.1M |
| 2021-08-18 | 24,500.00 | 24,960.00 | 24,235.00 | 24,745.00 | 0.1M |
| 2021-08-17 | 25,060.00 | 25,225.00 | 24,400.00 | 24,505.00 | 0.1M |
| 2021-08-13 | 25,775.00 | 25,890.00 | 24,850.00 | 25,055.00 | 0.2M |
| 2021-08-12 | 26,160.00 | 26,245.00 | 25,765.00 | 25,915.00 | 0.1M |
| 2021-08-11 | 26,500.00 | 26,635.00 | 26,115.00 | 26,150.00 | 0.2M |
| 2021-08-10 | 27,095.00 | 27,130.00 | 26,445.00 | 26,635.00 | 0.1M |
| 2021-08-09 | 27,060.00 | 27,175.00 | 26,785.00 | 27,010.00 | 0.1M |
| 2021-08-06 | 27,470.00 | 27,590.00 | 27,100.00 | 27,260.00 | 0.1M |
| 2021-08-05 | 27,540.00 | 27,780.00 | 27,390.00 | 27,485.00 | 0.1M |
| 2021-08-04 | 26,915.00 | 27,620.00 | 26,860.00 | 27,595.00 | 0.2M |
| 2021-08-03 | 26,335.00 | 26,805.00 | 26,260.00 | 26,805.00 | 0.1M |
| 2021-08-02 | 26,290.00 | 26,420.00 | 25,980.00 | 26,375.00 | 0.1M |
| 2021-07-30 | 26,565.00 | 26,565.00 | 26,070.00 | 26,090.00 | 0.1M |
| 2021-07-29 | 26,690.00 | 26,930.00 | 26,575.00 | 26,715.00 | 0.1M |
| 2021-07-28 | 26,510.00 | 26,765.00 | 26,250.00 | 26,655.00 | 0.1M |
| 2021-07-27 | 26,710.00 | 26,915.00 | 26,525.00 | 26,570.00 | 0.1M |
| 2021-07-26 | 27,095.00 | 27,110.00 | 26,450.00 | 26,450.00 | 0.1M |
| 2021-07-23 | 26,970.00 | 27,150.00 | 26,850.00 | 26,985.00 | 0.1M |
| 2021-07-22 | 26,515.00 | 27,010.00 | 26,515.00 | 26,890.00 | 0.1M |
| 2021-07-21 | 26,785.00 | 26,845.00 | 26,220.00 | 26,265.00 | 0.1M |
| 2021-07-20 | 26,385.00 | 26,585.00 | 26,275.00 | 26,555.00 | 0.1M |
| 2021-07-19 | 26,920.00 | 26,945.00 | 26,590.00 | 26,725.00 | 0.1M |
| 2021-07-16 | 27,370.00 | 27,385.00 | 27,110.00 | 27,335.00 | 0.0M |
| 2021-07-15 | 27,300.00 | 27,585.00 | 27,175.00 | 27,570.00 | 0.1M |
| 2021-07-14 | 27,130.00 | 27,260.00 | 26,965.00 | 27,185.00 | 0.0M |
| 2021-07-13 | 27,075.00 | 27,390.00 | 27,075.00 | 27,380.00 | 0.1M |
| 2021-07-12 | 26,745.00 | 26,980.00 | 26,745.00 | 26,910.00 | 0.1M |
| 2021-07-09 | 26,645.00 | 26,745.00 | 25,970.00 | 26,420.00 | 0.2M |
| 2021-07-08 | 27,680.00 | 27,810.00 | 27,070.00 | 27,070.00 | 0.1M |
| 2021-07-07 | 27,850.00 | 27,850.00 | 27,470.00 | 27,625.00 | 0.1M |
| 2021-07-06 | 27,830.00 | 28,105.00 | 27,830.00 | 27,975.00 | 0.1M |
| 2021-07-05 | 27,615.00 | 27,855.00 | 27,615.00 | 27,755.00 | 0.1M |
| 2021-07-02 | 27,495.00 | 27,730.00 | 27,435.00 | 27,480.00 | 0.0M |
| 2021-07-01 | 27,930.00 | 27,930.00 | 27,455.00 | 27,495.00 | 0.1M |
| 2021-06-30 | 27,775.00 | 28,020.00 | 27,775.00 | 27,955.00 | 0.1M |
| 2021-06-29 | 27,940.00 | 27,945.00 | 27,535.00 | 27,700.00 | 0.1M |
| 2021-06-28 | 28,100.00 | 28,105.00 | 27,765.00 | 27,935.00 | 0.1M |
| 2021-06-25 | 27,850.00 | 28,240.00 | 27,850.00 | 27,990.00 | 0.1M |
| 2021-06-24 | 27,560.00 | 27,830.00 | 27,560.00 | 27,690.00 | 0.1M |
| 2021-06-23 | 27,290.00 | 27,545.00 | 27,250.00 | 27,520.00 | 0.1M |
| 2021-06-22 | 27,060.00 | 27,260.00 | 27,030.00 | 27,175.00 | 0.1M |
| 2021-06-21 | 26,830.00 | 27,000.00 | 26,570.00 | 26,800.00 | 0.1M |
| 2021-06-18 | 27,230.00 | 27,485.00 | 27,205.00 | 27,360.00 | 0.0M |
| 2021-06-17 | 27,210.00 | 27,285.00 | 26,975.00 | 27,205.00 | 0.1M |
| 2021-06-16 | 27,145.00 | 27,585.00 | 27,125.00 | 27,525.00 | 0.1M |
| 2021-06-15 | 27,100.00 | 27,260.00 | 27,000.00 | 27,190.00 | 0.0M |
| 2021-06-14 | 27,020.00 | 27,095.00 | 26,870.00 | 27,095.00 | 0.1M |
| 2021-06-11 | 26,850.00 | 27,170.00 | 26,810.00 | 27,050.00 | 0.1M |
| 2021-06-10 | 26,500.00 | 26,840.00 | 26,435.00 | 26,675.00 | 0.0M |
| 2021-06-09 | 27,060.00 | 27,060.00 | 26,485.00 | 26,485.00 | 0.1M |
| 2021-06-08 | 27,100.00 | 27,380.00 | 27,030.00 | 27,110.00 | 0.0M |
| 2021-06-07 | 27,270.00 | 27,470.00 | 25,760.00 | 27,210.00 | 0.1M |
| 2021-06-04 | 27,070.00 | 27,135.00 | 26,665.00 | 27,040.00 | 0.1M |
| 2021-06-03 | 26,760.00 | 27,435.00 | 26,760.00 | 27,255.00 | 0.1M |
| 2021-06-02 | 26,765.00 | 27,080.00 | 26,665.00 | 26,730.00 | 0.1M |
| 2021-06-01 | 26,500.00 | 27,035.00 | 26,385.00 | 26,765.00 | 0.1M |
| 2021-05-31 | 26,415.00 | 26,455.00 | 26,065.00 | 26,455.00 | 0.1M |
| 2021-05-28 | 25,950.00 | 26,440.00 | 25,950.00 | 26,275.00 | 0.2M |
| 2021-05-27 | 26,020.00 | 26,090.00 | 25,545.00 | 25,905.00 | 0.1M |
| 2021-05-26 | 26,115.00 | 26,320.00 | 25,900.00 | 25,975.00 | 0.1M |
| 2021-05-25 | 25,840.00 | 26,160.00 | 25,740.00 | 26,095.00 | 0.1M |
| 2021-05-24 | 25,765.00 | 25,905.00 | 25,495.00 | 25,655.00 | 0.1M |
| 2021-05-21 | 25,980.00 | 26,515.00 | 25,655.00 | 25,795.00 | 0.1M |
| 2021-05-20 | 25,590.00 | 25,920.00 | 25,455.00 | 25,795.00 | 0.0M |
| 2021-05-18 | 25,545.00 | 26,030.00 | 25,525.00 | 25,970.00 | 0.1M |
| 2021-05-17 | 25,810.00 | 25,855.00 | 25,070.00 | 25,340.00 | 0.1M |
| 2021-05-14 | 25,320.00 | 25,745.00 | 25,190.00 | 25,575.00 | 0.1M |
| 2021-05-13 | 25,030.00 | 25,620.00 | 24,870.00 | 25,105.00 | 0.1M |
| 2021-05-12 | 26,630.00 | 26,630.00 | 25,330.00 | 25,720.00 | 0.1M |
| 2021-05-11 | 27,065.00 | 27,265.00 | 26,385.00 | 26,600.00 | 0.1M |
| 2021-05-10 | 26,960.00 | 27,675.00 | 26,835.00 | 27,560.00 | 0.2M |
| 2021-05-07 | 26,330.00 | 26,810.00 | 26,310.00 | 26,690.00 | 0.1M |
| 2021-05-06 | 25,810.00 | 26,325.00 | 25,680.00 | 26,285.00 | 0.1M |
| 2021-05-04 | 25,540.00 | 25,985.00 | 25,460.00 | 25,975.00 | 0.1M |
| 2021-05-03 | 25,780.00 | 26,310.00 | 25,520.00 | 25,595.00 | 0.1M |
| 2021-04-30 | 26,130.00 | 26,340.00 | 25,705.00 | 25,850.00 | 0.1M |
| 2021-04-29 | 26,535.00 | 26,775.00 | 26,180.00 | 26,245.00 | 0.2M |
| 2021-04-28 | 27,055.00 | 27,055.00 | 26,340.00 | 26,475.00 | 0.1M |
| 2021-04-27 | 27,000.00 | 27,065.00 | 26,780.00 | 27,050.00 | 0.1M |
| 2021-04-26 | 26,635.00 | 26,965.00 | 26,565.00 | 26,950.00 | 0.1M |
| 2021-04-23 | 26,190.00 | 26,620.00 | 25,840.00 | 26,480.00 | 0.1M |
| 2021-04-22 | 26,585.00 | 26,790.00 | 26,380.00 | 26,455.00 | 0.1M |
| 2021-04-21 | 27,065.00 | 27,065.00 | 26,190.00 | 26,385.00 | 0.1M |
| 2021-04-20 | 26,970.00 | 27,400.00 | 26,910.00 | 27,360.00 | 0.1M |
| 2021-04-19 | 27,040.00 | 27,330.00 | 26,860.00 | 27,040.00 | 0.1M |
| 2021-04-16 | 27,255.00 | 27,255.00 | 26,850.00 | 27,040.00 | 0.1M |
| 2021-04-15 | 26,955.00 | 27,365.00 | 26,870.00 | 27,100.00 | 0.1M |
| 2021-04-14 | 26,735.00 | 27,065.00 | 26,555.00 | 27,005.00 | 0.2M |
| 2021-04-13 | 26,060.00 | 26,795.00 | 26,025.00 | 26,650.00 | 0.1M |
| 2021-04-12 | 26,170.00 | 26,255.00 | 25,910.00 | 26,015.00 | 0.1M |
| 2021-04-09 | 26,305.00 | 26,545.00 | 25,890.00 | 26,035.00 | 0.2M |
| 2021-04-08 | 26,320.00 | 26,400.00 | 26,035.00 | 26,305.00 | 0.1M |
| 2021-04-07 | 26,320.00 | 26,525.00 | 26,145.00 | 26,335.00 | 0.1M |
| 2021-04-06 | 26,425.00 | 26,480.00 | 25,940.00 | 26,255.00 | 0.1M |
| 2021-04-05 | 26,220.00 | 26,300.00 | 25,840.00 | 26,140.00 | 0.1M |
| 2021-04-02 | 25,780.00 | 26,205.00 | 25,780.00 | 26,035.00 | 0.1M |
| 2021-04-01 | 25,370.00 | 25,565.00 | 25,170.00 | 25,450.00 | 0.1M |
| 2021-03-31 | 25,150.00 | 25,595.00 | 24,990.00 | 25,000.00 | 0.1M |
| 2021-03-30 | 24,700.00 | 25,305.00 | 24,700.00 | 25,175.00 | 0.2M |
| 2021-03-29 | 24,850.00 | 24,850.00 | 24,375.00 | 24,565.00 | 0.1M |
| 2021-03-26 | 24,370.00 | 24,700.00 | 24,260.00 | 24,685.00 | 0.2M |
| 2021-03-25 | 23,905.00 | 24,510.00 | 23,840.00 | 24,180.00 | 0.1M |
| 2021-03-24 | 23,935.00 | 24,180.00 | 23,600.00 | 24,005.00 | 0.1M |
| 2021-03-23 | 24,850.00 | 25,075.00 | 24,165.00 | 24,240.00 | 0.1M |
| 2021-03-22 | 24,720.00 | 24,870.00 | 24,315.00 | 24,685.00 | 0.1M |
| 2021-03-19 | 24,485.00 | 24,860.00 | 24,350.00 | 24,580.00 | 0.1M |
| 2021-03-18 | 25,075.00 | 25,625.00 | 25,075.00 | 25,180.00 | 0.2M |
| 2021-03-17 | 25,200.00 | 25,225.00 | 24,455.00 | 24,810.00 | 0.2M |
| 2021-03-16 | 24,880.00 | 25,290.00 | 24,880.00 | 25,200.00 | 0.2M |
| 2021-03-15 | 25,045.00 | 25,155.00 | 24,710.00 | 24,740.00 | 0.2M |
| 2021-03-12 | 24,910.00 | 25,275.00 | 24,840.00 | 25,045.00 | 0.3M |
| 2021-03-11 | 23,700.00 | 24,710.00 | 23,700.00 | 24,610.00 | 0.3M |
| 2021-03-10 | 24,450.00 | 24,505.00 | 23,450.00 | 23,560.00 | 0.2M |
| 2021-03-09 | 24,165.00 | 24,240.00 | 23,090.00 | 23,850.00 | 0.3M |
| 2021-03-08 | 24,950.00 | 25,080.00 | 24,070.00 | 24,185.00 | 0.2M |
| 2021-03-05 | 24,225.00 | 24,805.00 | 23,875.00 | 24,620.00 | 0.3M |
| 2021-03-04 | 24,985.00 | 25,295.00 | 24,530.00 | 24,880.00 | 0.3M |
| 2021-03-03 | 24,900.00 | 25,570.00 | 24,695.00 | 25,570.00 | 0.2M |
| 2021-03-02 | 25,465.00 | 25,860.00 | 24,580.00 | 24,980.00 | 0.3M |
| 2021-02-26 | 24,745.00 | 24,765.00 | 23,970.00 | 24,390.00 | 0.3M |
| 2021-02-25 | 24,850.00 | 25,910.00 | 24,790.00 | 25,865.00 | 0.3M |
| 2021-02-24 | 25,250.00 | 25,645.00 | 24,050.00 | 24,105.00 | 0.2M |
| 2021-02-23 | 25,000.00 | 25,585.00 | 24,510.00 | 25,165.00 | 0.2M |
| 2021-02-22 | 26,115.00 | 26,375.00 | 25,190.00 | 25,265.00 | 0.2M |
| 2021-02-19 | 25,250.00 | 25,810.00 | 24,500.00 | 25,770.00 | 0.2M |
| 2021-02-18 | 26,055.00 | 26,220.00 | 25,315.00 | 25,345.00 | 0.2M |
| 2021-02-17 | 26,480.00 | 26,480.00 | 25,740.00 | 26,130.00 | 0.2M |
| 2021-02-16 | 26,715.00 | 27,180.00 | 26,440.00 | 26,725.00 | 0.2M |
| 2021-02-15 | 26,395.00 | 26,720.00 | 26,275.00 | 26,515.00 | 0.3M |
| 2021-02-10 | 25,485.00 | 25,850.00 | 24,995.00 | 25,690.00 | 0.1M |
| 2021-02-09 | 25,735.00 | 26,260.00 | 25,380.00 | 25,380.00 | 0.1M |
| 2021-02-08 | 25,930.00 | 26,205.00 | 25,440.00 | 25,525.00 | 0.2M |
| 2021-02-07 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0M |
| 2021-02-05 | 25,740.00 | 26,125.00 | 25,345.00 | 26,050.00 | 0.3M |
| 2021-02-04 | 26,200.00 | 26,200.00 | 25,020.00 | 25,370.00 | 0.2M |
| 2021-02-03 | 26,300.00 | 26,600.00 | 25,610.00 | 26,320.00 | 0.2M |
| 2021-02-02 | 25,515.00 | 26,595.00 | 25,330.00 | 25,860.00 | 0.3M |
| 2021-02-01 | 23,835.00 | 25,110.00 | 23,400.00 | 25,075.00 | 0.3M |
| 2021-01-29 | 25,530.00 | 25,650.00 | 23,650.00 | 23,835.00 | 0.3M |
| 2021-01-28 | 24,910.00 | 25,730.00 | 24,745.00 | 25,090.00 | 0.2M |
| 2021-01-27 | 26,620.00 | 27,190.00 | 25,900.00 | 26,060.00 | 0.2M |
| 2021-01-26 | 27,835.00 | 27,835.00 | 26,060.00 | 26,305.00 | 0.3M |
| 2021-01-25 | 26,615.00 | 27,870.00 | 26,560.00 | 27,820.00 | 0.3M |
| 2021-01-22 | 27,045.00 | 27,385.00 | 26,510.00 | 26,510.00 | 0.3M |
| 2021-01-21 | 26,505.00 | 26,945.00 | 26,245.00 | 26,875.00 | 0.3M |
| 2021-01-20 | 26,725.00 | 26,850.00 | 25,560.00 | 26,145.00 | 0.2M |
| 2021-01-19 | 24,705.00 | 26,165.00 | 24,550.00 | 25,845.00 | 0.3M |
| 2021-01-18 | 25,295.00 | 25,655.00 | 24,380.00 | 24,515.00 | 0.3M |
| 2021-01-17 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0M |
| 2021-01-15 | 27,220.00 | 27,750.00 | 25,710.00 | 25,760.00 | 0.5M |
| 2021-01-14 | 26,730.00 | 27,150.00 | 26,590.00 | 26,900.00 | 0.2M |
| 2021-01-13 | 26,650.00 | 27,390.00 | 26,305.00 | 26,960.00 | 0.9M |
| 2021-01-12 | 26,685.00 | 27,175.00 | 25,170.00 | 26,695.00 | 1.3M |
| 2021-01-11 | 27,725.00 | 29,270.00 | 26,175.00 | 27,085.00 | 5.5M |
| 2021-01-08 | 25,335.00 | 27,250.00 | 25,280.00 | 27,000.00 | 1.6M |
| 2021-01-07 | 24,170.00 | 25,170.00 | 24,165.00 | 24,740.00 | 0.8M |
| 2021-01-06 | 24,280.00 | 24,750.00 | 23,475.00 | 23,610.00 | 1.2M |
| 2021-01-05 | 23,145.00 | 24,105.00 | 22,995.00 | 24,105.00 | 0.6M |
| 2021-01-04 | 22,380.00 | 23,470.00 | 22,100.00 | 23,410.00 | 0.8M |