MiraeAsset TIGER Leverage ETF (123320)

123320
🏛️ 韓国 →
29,000.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,140.00 27,410.00 27,140.00 27,410.00 7.2K
09:05 27,405.00 27,410.00 27,320.00 27,355.00 12.4K
09:10 27,360.00 27,375.00 27,215.00 27,215.00 4.7K
09:15 27,215.00 27,235.00 27,055.00 27,110.00 3.2K
09:20 27,100.00 27,215.00 27,100.00 27,215.00 6.5K
09:25 27,215.00 27,295.00 27,180.00 27,205.00 2.5K
09:30 27,170.00 27,185.00 27,120.00 27,120.00 0.7K
09:35 27,105.00 27,120.00 27,000.00 27,005.00 3.0K
09:40 27,000.00 27,030.00 26,960.00 27,000.00 2.3K
09:45 27,000.00 27,010.00 26,915.00 27,010.00 1.4K
09:50 27,030.00 27,045.00 27,005.00 27,025.00 0.4K
09:55 27,045.00 27,060.00 27,010.00 27,050.00 0.3K
10:00 27,060.00 27,060.00 26,975.00 27,010.00 2.2K
10:05 27,030.00 27,030.00 26,970.00 26,970.00 0.4K
10:10 26,955.00 27,045.00 26,955.00 27,045.00 1.0K
10:15 27,025.00 27,025.00 26,985.00 26,985.00 0.3K
10:20 27,015.00 27,130.00 27,015.00 27,120.00 1.5K
10:25 27,135.00 27,220.00 27,135.00 27,205.00 1.4K
10:30 27,205.00 27,230.00 26,975.00 27,175.00 2.8K
10:35 27,130.00 27,130.00 26,985.00 26,985.00 0.4K
10:40 27,010.00 27,010.00 26,895.00 26,905.00 4.2K
10:45 26,915.00 26,935.00 26,855.00 26,860.00 1.2K
10:50 26,865.00 26,885.00 26,800.00 26,825.00 1.8K
10:55 26,840.00 26,920.00 26,825.00 26,915.00 1.0K
11:00 26,895.00 26,895.00 26,870.00 26,895.00 0.1K
11:05 26,860.00 26,860.00 26,805.00 26,805.00 0.6K
11:10 26,855.00 26,885.00 26,835.00 26,885.00 0.3K
11:15 26,870.00 26,900.00 26,870.00 26,890.00 0.2K
11:20 26,895.00 26,940.00 26,895.00 26,925.00 2.5K
11:25 26,915.00 26,950.00 26,915.00 26,950.00 0.7K
11:30 26,950.00 27,005.00 26,935.00 27,000.00 0.6K
11:35 27,000.00 27,000.00 26,980.00 26,985.00 0.1K
11:40 27,000.00 27,005.00 26,995.00 27,005.00 0.6K
11:45 27,005.00 27,010.00 26,955.00 26,960.00 3.1K
11:50 26,970.00 27,040.00 26,970.00 27,035.00 1.8K
11:55 27,035.00 27,145.00 27,035.00 27,135.00 0.9K
12:00 27,145.00 27,145.00 27,055.00 27,070.00 1.8K
12:05 27,085.00 27,085.00 27,060.00 27,075.00 0.7K
12:10 27,070.00 27,075.00 27,045.00 27,075.00 0.2K
12:15 27,085.00 27,085.00 27,055.00 27,055.00 0.9K
12:20 27,035.00 27,035.00 27,025.00 27,025.00 0.0K
12:25 27,060.00 27,125.00 27,060.00 27,120.00 0.0K
12:30 27,115.00 27,115.00 27,085.00 27,105.00 1.4K
12:35 27,130.00 27,195.00 27,130.00 27,185.00 2.9K
12:40 27,190.00 27,210.00 27,170.00 27,185.00 2.5K
12:45 27,195.00 27,255.00 27,190.00 27,250.00 0.4K
12:50 27,250.00 27,250.00 27,215.00 27,220.00 1.8K
12:55 27,230.00 27,260.00 27,225.00 27,245.00 0.7K
13:00 27,275.00 27,280.00 27,210.00 27,210.00 2.7K
13:05 27,200.00 27,200.00 27,165.00 27,165.00 5.3K
13:10 27,160.00 27,205.00 27,150.00 27,205.00 0.4K
13:15 27,170.00 27,170.00 27,130.00 27,140.00 0.1K
13:20 27,150.00 27,150.00 27,100.00 27,100.00 1.8K
13:25 27,095.00 27,130.00 27,085.00 27,130.00 2.2K
13:30 27,130.00 27,135.00 27,130.00 27,130.00 0.4K
13:35 27,120.00 27,155.00 27,120.00 27,155.00 1.1K
13:40 27,135.00 27,140.00 27,130.00 27,130.00 0.1K
13:45 27,115.00 27,130.00 27,115.00 27,130.00 1.2K
13:50 27,150.00 27,180.00 27,150.00 27,150.00 1.7K
13:55 27,160.00 27,160.00 27,150.00 27,155.00 0.3K
14:00 27,165.00 27,185.00 27,135.00 27,135.00 1.5K
14:05 27,155.00 27,175.00 27,155.00 27,170.00 0.2K
14:10 27,155.00 27,155.00 27,130.00 27,130.00 1.2K
14:15 27,145.00 27,190.00 27,145.00 27,190.00 0.5K
14:20 27,185.00 27,185.00 27,170.00 27,170.00 0.3K
14:25 27,170.00 27,195.00 27,170.00 27,170.00 0.1K
14:30 27,170.00 27,170.00 27,155.00 27,160.00 1.0K
14:35 27,185.00 27,185.00 27,185.00 27,185.00 0.0K
14:45 27,185.00 27,210.00 27,185.00 27,200.00 0.5K
14:50 27,180.00 27,215.00 27,180.00 27,180.00 1.6K
14:55 27,180.00 27,185.00 27,165.00 27,165.00 0.2K
15:00 27,200.00 27,225.00 27,185.00 27,225.00 5.3K
15:05 27,230.00 27,270.00 27,230.00 27,270.00 0.2K
15:10 27,265.00 27,265.00 27,245.00 27,255.00 1.1K
15:15 27,260.00 27,280.00 27,260.00 27,265.00 1.5K
15:25 27,275.00 27,275.00 27,275.00 27,275.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし