MiraeAsset TIGER Leverage ETF (123320)

123320
🏛️ 韓国 →
29,000.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,895.00 25,040.00 24,835.00 24,905.00 8.9K
09:05 24,880.00 25,000.00 24,865.00 24,945.00 4.1K
09:10 24,920.00 25,010.00 24,910.00 25,010.00 2.6K
09:15 25,030.00 25,060.00 24,875.00 24,885.00 5.1K
09:20 24,915.00 24,980.00 24,880.00 24,955.00 0.4K
09:25 24,960.00 25,005.00 24,960.00 24,975.00 0.6K
09:30 24,995.00 25,000.00 24,910.00 24,935.00 0.2K
09:35 24,935.00 24,945.00 24,910.00 24,910.00 1.1K
09:40 24,950.00 24,960.00 24,895.00 24,910.00 0.4K
09:45 24,885.00 24,915.00 24,875.00 24,900.00 0.9K
09:50 24,885.00 24,970.00 24,865.00 24,970.00 0.3K
09:55 24,930.00 24,950.00 24,890.00 24,890.00 0.1K
10:00 24,890.00 24,915.00 24,875.00 24,915.00 0.4K
10:05 24,910.00 24,915.00 24,885.00 24,915.00 0.0K
10:10 24,925.00 24,935.00 24,910.00 24,910.00 5.4K
10:15 24,925.00 24,925.00 24,830.00 24,850.00 2.1K
10:20 24,850.00 24,880.00 24,825.00 24,880.00 0.7K
10:25 24,885.00 24,900.00 24,885.00 24,890.00 0.0K
10:30 24,870.00 24,870.00 24,815.00 24,825.00 1.0K
10:35 24,825.00 24,825.00 24,790.00 24,820.00 6.4K
10:40 24,815.00 24,815.00 24,740.00 24,750.00 0.9K
10:45 24,750.00 24,785.00 24,750.00 24,785.00 0.2K
10:50 24,800.00 24,820.00 24,800.00 24,820.00 0.2K
10:55 24,825.00 24,860.00 24,825.00 24,860.00 0.2K
11:00 24,830.00 24,830.00 24,825.00 24,825.00 0.2K
11:05 24,845.00 24,845.00 24,830.00 24,830.00 0.1K
11:10 24,855.00 24,875.00 24,850.00 24,850.00 2.6K
11:15 24,830.00 24,835.00 24,810.00 24,820.00 0.8K
11:20 24,820.00 24,825.00 24,815.00 24,825.00 0.0K
11:25 24,815.00 24,815.00 24,790.00 24,810.00 0.7K
11:30 24,855.00 24,870.00 24,855.00 24,870.00 1.3K
11:35 24,860.00 24,865.00 24,840.00 24,840.00 1.1K
11:40 24,850.00 24,870.00 24,850.00 24,870.00 0.2K
11:45 24,850.00 24,865.00 24,850.00 24,865.00 0.1K
11:50 24,870.00 24,870.00 24,840.00 24,840.00 0.0K
11:55 24,835.00 24,845.00 24,825.00 24,835.00 1.4K
12:00 24,870.00 24,870.00 24,855.00 24,855.00 6.0K
12:05 24,870.00 24,910.00 24,870.00 24,870.00 3.9K
12:10 24,865.00 24,865.00 24,855.00 24,865.00 0.1K
12:15 24,865.00 24,870.00 24,860.00 24,870.00 0.2K
12:20 24,880.00 24,880.00 24,860.00 24,860.00 0.1K
12:25 24,840.00 24,840.00 24,840.00 24,840.00 0.0K
12:30 24,885.00 24,885.00 24,885.00 24,885.00 0.2K
12:35 24,890.00 24,890.00 24,870.00 24,870.00 0.0K
12:40 24,870.00 24,890.00 24,865.00 24,865.00 0.1K
12:45 24,855.00 24,865.00 24,845.00 24,865.00 0.5K
12:50 24,850.00 24,855.00 24,850.00 24,855.00 0.1K
12:55 24,865.00 24,890.00 24,865.00 24,890.00 2.3K
13:00 24,900.00 24,900.00 24,890.00 24,900.00 0.5K
13:05 24,905.00 24,945.00 24,905.00 24,935.00 0.5K
13:10 24,930.00 24,930.00 24,915.00 24,915.00 1.0K
13:15 24,930.00 24,940.00 24,910.00 24,910.00 0.9K
13:20 24,905.00 24,910.00 24,900.00 24,910.00 0.0K
13:25 24,900.00 24,900.00 24,885.00 24,885.00 0.1K
13:30 24,880.00 24,880.00 24,870.00 24,870.00 0.1K
13:35 24,870.00 24,870.00 24,870.00 24,870.00 0.3K
13:40 24,885.00 24,885.00 24,885.00 24,885.00 0.0K
13:45 24,890.00 24,910.00 24,890.00 24,910.00 0.0K
13:50 24,915.00 24,915.00 24,880.00 24,880.00 0.0K
13:55 24,875.00 24,875.00 24,875.00 24,875.00 0.0K
14:00 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
14:05 24,890.00 24,890.00 24,890.00 24,890.00 0.1K
14:10 24,890.00 24,900.00 24,890.00 24,895.00 0.9K
14:15 24,900.00 24,915.00 24,900.00 24,915.00 2.3K
14:20 24,915.00 24,940.00 24,915.00 24,940.00 1.0K
14:25 24,940.00 24,945.00 24,940.00 24,945.00 0.0K
14:30 24,940.00 24,940.00 24,940.00 24,940.00 0.1K
14:35 24,940.00 24,985.00 24,940.00 24,960.00 5.2K
14:40 24,960.00 24,975.00 24,960.00 24,975.00 0.6K
14:45 24,980.00 24,980.00 24,940.00 24,940.00 1.1K
14:50 24,950.00 24,950.00 24,945.00 24,945.00 2.2K
14:55 24,950.00 24,950.00 24,935.00 24,935.00 0.1K
15:00 24,930.00 24,965.00 24,930.00 24,955.00 0.1K
15:05 24,970.00 24,970.00 24,940.00 24,940.00 0.5K
15:10 24,930.00 24,935.00 24,930.00 24,935.00 3.3K
15:15 24,945.00 24,950.00 24,940.00 24,940.00 0.3K
15:25 24,930.00 24,930.00 24,930.00 24,930.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし