106,200.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 105,320.00 | 105,320.00 | 105,155.00 | 105,185.00 | 0.0M |
| 2022-12-28 | 108,210.00 | 108,210.00 | 105,190.00 | 105,305.00 | 0.0M |
| 2022-12-27 | 105,465.00 | 105,525.00 | 105,405.00 | 105,455.00 | 0.0M |
| 2022-12-26 | 104,620.00 | 105,640.00 | 104,620.00 | 105,405.00 | 0.0M |
| 2022-12-23 | 105,740.00 | 105,740.00 | 105,470.00 | 105,520.00 | 0.0M |
| 2022-12-22 | 105,485.00 | 105,740.00 | 105,435.00 | 105,740.00 | 0.0M |
| 2022-12-21 | 105,290.00 | 105,560.00 | 105,290.00 | 105,415.00 | 0.0M |
| 2022-12-20 | 105,690.00 | 105,690.00 | 105,255.00 | 105,305.00 | 0.0M |
| 2022-12-19 | 105,870.00 | 105,870.00 | 105,765.00 | 105,815.00 | 0.0M |
| 2022-12-16 | 105,740.00 | 105,820.00 | 105,690.00 | 105,810.00 | 0.0M |
| 2022-12-15 | 105,655.00 | 105,785.00 | 105,620.00 | 105,735.00 | 0.0M |
| 2022-12-14 | 105,685.00 | 105,715.00 | 105,545.00 | 105,705.00 | 0.1M |
| 2022-12-13 | 105,390.00 | 105,460.00 | 105,340.00 | 105,450.00 | 0.0M |
| 2022-12-12 | 105,375.00 | 105,540.00 | 105,375.00 | 105,425.00 | 0.0M |
| 2022-12-09 | 105,360.00 | 105,405.00 | 105,315.00 | 105,375.00 | 0.0M |
| 2022-12-08 | 105,415.00 | 105,415.00 | 105,310.00 | 105,385.00 | 0.0M |
| 2022-12-07 | 105,400.00 | 105,445.00 | 105,325.00 | 105,325.00 | 0.0M |
| 2022-12-06 | 106,215.00 | 106,300.00 | 106,125.00 | 106,230.00 | 0.0M |
| 2022-12-05 | 106,260.00 | 106,300.00 | 106,220.00 | 106,285.00 | 0.0M |
| 2022-12-02 | 106,225.00 | 106,275.00 | 106,155.00 | 106,235.00 | 0.0M |
| 2022-12-01 | 106,160.00 | 106,270.00 | 106,100.00 | 106,115.00 | 0.0M |
| 2022-11-30 | 106,020.00 | 106,070.00 | 105,960.00 | 106,015.00 | 0.0M |
| 2022-11-29 | 106,070.00 | 106,075.00 | 105,860.00 | 105,970.00 | 0.0M |
| 2022-11-28 | 106,125.00 | 106,150.00 | 106,010.00 | 106,010.00 | 0.0M |
| 2022-11-25 | 105,895.00 | 106,230.00 | 105,895.00 | 106,125.00 | 0.0M |
| 2022-11-24 | 105,790.00 | 106,015.00 | 105,770.00 | 105,995.00 | 0.0M |
| 2022-11-23 | 105,490.00 | 105,540.00 | 105,265.00 | 105,460.00 | 0.0M |
| 2022-11-22 | 105,475.00 | 105,590.00 | 105,450.00 | 105,570.00 | 0.1M |
| 2022-11-21 | 105,490.00 | 105,670.00 | 105,490.00 | 105,525.00 | 0.0M |
| 2022-11-18 | 105,380.00 | 105,455.00 | 105,380.00 | 105,450.00 | 0.0M |
| 2022-11-17 | 105,735.00 | 105,735.00 | 105,585.00 | 105,665.00 | 0.0M |
| 2022-11-16 | 105,580.00 | 105,605.00 | 105,380.00 | 105,380.00 | 0.0M |
| 2022-11-15 | 105,385.00 | 105,645.00 | 105,385.00 | 105,580.00 | 0.0M |
| 2022-11-14 | 105,345.00 | 105,425.00 | 105,285.00 | 105,285.00 | 0.0M |
| 2022-11-11 | 105,345.00 | 105,580.00 | 105,335.00 | 105,385.00 | 0.0M |
| 2022-11-10 | 104,695.00 | 104,775.00 | 104,620.00 | 104,715.00 | 0.0M |
| 2022-11-09 | 104,420.00 | 104,670.00 | 104,420.00 | 104,590.00 | 0.0M |
| 2022-11-08 | 104,095.00 | 104,370.00 | 104,095.00 | 104,310.00 | 0.0M |
| 2022-11-07 | 104,375.00 | 104,375.00 | 104,185.00 | 104,195.00 | 0.0M |
| 2022-11-04 | 104,265.00 | 104,440.00 | 104,265.00 | 104,420.00 | 0.0M |
| 2022-11-03 | 104,255.00 | 104,270.00 | 104,190.00 | 104,205.00 | 0.0M |
| 2022-11-02 | 104,405.00 | 104,405.00 | 104,270.00 | 104,355.00 | 0.0M |
| 2022-11-01 | 104,145.00 | 104,615.00 | 104,145.00 | 104,470.00 | 0.0M |
| 2022-10-31 | 104,180.00 | 104,190.00 | 104,040.00 | 104,105.00 | 0.0M |
| 2022-10-28 | 104,245.00 | 104,320.00 | 104,165.00 | 104,300.00 | 0.0M |
| 2022-10-27 | 104,105.00 | 104,325.00 | 104,055.00 | 104,095.00 | 0.0M |
| 2022-10-26 | 103,900.00 | 104,140.00 | 103,795.00 | 104,090.00 | 0.0M |
| 2022-10-25 | 103,470.00 | 103,900.00 | 103,460.00 | 103,900.00 | 0.0M |
| 2022-10-24 | 103,050.00 | 103,655.00 | 103,050.00 | 103,615.00 | 0.0M |
| 2022-10-21 | 103,810.00 | 103,810.00 | 103,050.00 | 103,050.00 | 0.0M |
| 2022-10-20 | 103,860.00 | 103,860.00 | 103,500.00 | 103,705.00 | 0.0M |
| 2022-10-19 | 103,765.00 | 103,765.00 | 103,600.00 | 103,610.00 | 0.0M |
| 2022-10-18 | 103,890.00 | 103,985.00 | 103,770.00 | 103,820.00 | 0.0M |
| 2022-10-17 | 108,680.00 | 108,680.00 | 103,725.00 | 103,835.00 | 0.0M |
| 2022-10-14 | 103,715.00 | 104,145.00 | 103,715.00 | 104,100.00 | 0.0M |
| 2022-10-13 | 104,230.00 | 104,230.00 | 103,925.00 | 103,945.00 | 0.0M |
| 2022-10-12 | 102,000.00 | 104,330.00 | 102,000.00 | 104,235.00 | 0.0M |
| 2022-10-11 | 103,700.00 | 103,700.00 | 103,465.00 | 103,585.00 | 0.0M |
| 2022-10-07 | 103,880.00 | 103,940.00 | 103,765.00 | 103,765.00 | 0.0M |
| 2022-10-06 | 103,980.00 | 104,190.00 | 103,875.00 | 104,150.00 | 0.0M |
| 2022-10-05 | 103,500.00 | 104,440.00 | 103,500.00 | 104,180.00 | 0.0M |
| 2022-10-04 | 104,245.00 | 104,550.00 | 104,145.00 | 104,430.00 | 0.0M |
| 2022-09-30 | 103,825.00 | 103,825.00 | 103,600.00 | 103,825.00 | 0.0M |
| 2022-09-29 | 103,925.00 | 103,925.00 | 103,500.00 | 103,530.00 | 0.0M |
| 2022-09-28 | 111,250.00 | 111,250.00 | 102,830.00 | 103,645.00 | 0.0M |
| 2022-09-27 | 103,450.00 | 103,610.00 | 102,935.00 | 103,610.00 | 0.0M |
| 2022-09-26 | 103,575.00 | 103,575.00 | 102,985.00 | 102,985.00 | 0.0M |
| 2022-09-23 | 104,175.00 | 104,175.00 | 103,420.00 | 103,880.00 | 0.0M |
| 2022-09-22 | 104,540.00 | 104,540.00 | 104,175.00 | 104,175.00 | 0.0M |
| 2022-09-21 | 104,825.00 | 104,825.00 | 104,660.00 | 104,805.00 | 0.0M |
| 2022-09-20 | 105,025.00 | 105,025.00 | 104,885.00 | 104,905.00 | 0.0M |
| 2022-09-19 | 105,185.00 | 105,185.00 | 104,900.00 | 105,000.00 | 0.0M |
| 2022-09-16 | 105,000.00 | 105,140.00 | 104,970.00 | 105,025.00 | 0.0M |
| 2022-09-15 | 105,415.00 | 105,485.00 | 105,060.00 | 105,060.00 | 0.0M |
| 2022-09-14 | 105,280.00 | 105,505.00 | 105,090.00 | 105,505.00 | 0.0M |
| 2022-09-13 | 105,485.00 | 105,595.00 | 105,425.00 | 105,595.00 | 0.0M |
| 2022-09-08 | 105,205.00 | 105,535.00 | 105,205.00 | 105,485.00 | 0.0M |
| 2022-09-07 | 105,135.00 | 105,135.00 | 104,900.00 | 105,015.00 | 0.0M |
| 2022-09-06 | 105,545.00 | 105,720.00 | 105,530.00 | 105,530.00 | 0.0M |
| 2022-09-05 | 105,500.00 | 105,710.00 | 105,465.00 | 105,610.00 | 0.0M |
| 2022-09-02 | 105,160.00 | 105,450.00 | 105,160.00 | 105,430.00 | 0.0M |
| 2022-09-01 | 105,110.00 | 105,125.00 | 105,030.00 | 105,045.00 | 0.0M |
| 2022-08-31 | 105,410.00 | 105,410.00 | 105,140.00 | 105,210.00 | 0.0M |
| 2022-08-30 | 105,385.00 | 105,455.00 | 105,345.00 | 105,455.00 | 0.0M |
| 2022-08-29 | 105,840.00 | 105,840.00 | 105,225.00 | 105,355.00 | 0.0M |
| 2022-08-26 | 105,930.00 | 106,000.00 | 105,805.00 | 105,805.00 | 0.0M |
| 2022-08-25 | 106,375.00 | 106,375.00 | 105,715.00 | 105,715.00 | 0.0M |
| 2022-08-24 | 106,475.00 | 106,525.00 | 106,380.00 | 106,435.00 | 0.0M |
| 2022-08-23 | 106,545.00 | 106,545.00 | 106,395.00 | 106,425.00 | 0.0M |
| 2022-08-22 | 106,655.00 | 106,655.00 | 106,490.00 | 106,585.00 | 0.0M |
| 2022-08-19 | 106,985.00 | 106,985.00 | 106,720.00 | 106,740.00 | 0.0M |
| 2022-08-18 | 107,020.00 | 107,040.00 | 106,930.00 | 106,985.00 | 0.0M |
| 2022-08-17 | 107,040.00 | 107,090.00 | 106,985.00 | 107,075.00 | 0.0M |
| 2022-08-16 | 106,695.00 | 107,125.00 | 106,695.00 | 107,120.00 | 0.0M |
| 2022-08-12 | 106,765.00 | 106,820.00 | 106,695.00 | 106,695.00 | 0.0M |
| 2022-08-11 | 106,900.00 | 106,945.00 | 106,845.00 | 106,845.00 | 0.0M |
| 2022-08-10 | 106,895.00 | 106,905.00 | 106,755.00 | 106,845.00 | 0.0M |
| 2022-08-09 | 106,890.00 | 106,970.00 | 106,820.00 | 106,920.00 | 0.0M |
| 2022-08-08 | 106,790.00 | 106,860.00 | 106,730.00 | 106,860.00 | 0.0M |
| 2022-08-05 | 107,035.00 | 107,085.00 | 106,935.00 | 107,045.00 | 0.0M |
| 2022-08-04 | 107,005.00 | 107,100.00 | 106,940.00 | 106,940.00 | 0.0M |
| 2022-08-03 | 106,910.00 | 107,000.00 | 106,835.00 | 107,000.00 | 0.0M |
| 2022-08-02 | 107,150.00 | 107,240.00 | 107,100.00 | 107,100.00 | 0.0M |
| 2022-08-01 | 107,250.00 | 107,250.00 | 106,880.00 | 106,900.00 | 0.0M |
| 2022-07-29 | 106,990.00 | 107,315.00 | 106,975.00 | 107,165.00 | 0.0M |
| 2022-07-28 | 106,845.00 | 106,955.00 | 106,710.00 | 106,765.00 | 0.0M |
| 2022-07-27 | 106,610.00 | 106,790.00 | 106,610.00 | 106,765.00 | 0.0M |
| 2022-07-26 | 106,660.00 | 106,740.00 | 106,610.00 | 106,610.00 | 0.0M |
| 2022-07-25 | 106,530.00 | 106,765.00 | 106,530.00 | 106,685.00 | 0.0M |
| 2022-07-22 | 106,380.00 | 106,460.00 | 106,340.00 | 106,410.00 | 0.0M |
| 2022-07-21 | 106,225.00 | 106,325.00 | 106,155.00 | 106,270.00 | 0.0M |
| 2022-07-20 | 105,065.00 | 106,405.00 | 105,065.00 | 106,235.00 | 0.0M |
| 2022-07-19 | 106,415.00 | 106,535.00 | 106,295.00 | 106,405.00 | 0.0M |
| 2022-07-18 | 106,505.00 | 106,635.00 | 106,470.00 | 106,485.00 | 0.0M |
| 2022-07-15 | 106,385.00 | 106,435.00 | 106,360.00 | 106,365.00 | 0.0M |
| 2022-07-14 | 106,410.00 | 106,410.00 | 106,015.00 | 106,220.00 | 0.0M |
| 2022-07-13 | 106,145.00 | 106,580.00 | 106,145.00 | 106,465.00 | 0.0M |
| 2022-07-12 | 106,105.00 | 106,250.00 | 106,045.00 | 106,145.00 | 0.0M |
| 2022-07-11 | 105,980.00 | 106,110.00 | 105,920.00 | 106,110.00 | 0.0M |
| 2022-07-08 | 106,130.00 | 106,195.00 | 105,990.00 | 106,100.00 | 0.0M |
| 2022-07-07 | 106,075.00 | 106,425.00 | 106,025.00 | 106,275.00 | 0.0M |
| 2022-07-06 | 106,055.00 | 106,395.00 | 106,055.00 | 106,315.00 | 0.0M |
| 2022-07-05 | 105,655.00 | 105,870.00 | 105,605.00 | 105,870.00 | 0.0M |
| 2022-07-04 | 105,715.00 | 105,895.00 | 105,595.00 | 105,595.00 | 0.0M |
| 2022-07-01 | 105,275.00 | 105,550.00 | 105,275.00 | 105,550.00 | 0.0M |
| 2022-06-30 | 105,270.00 | 105,270.00 | 105,035.00 | 105,120.00 | 0.0M |
| 2022-06-29 | 105,020.00 | 105,130.00 | 104,885.00 | 105,130.00 | 0.0M |
| 2022-06-28 | 104,935.00 | 105,110.00 | 104,875.00 | 105,100.00 | 0.0M |
| 2022-06-27 | 105,020.00 | 105,055.00 | 104,925.00 | 104,925.00 | 0.0M |
| 2022-06-24 | 105,030.00 | 105,255.00 | 105,025.00 | 105,150.00 | 0.0M |
| 2022-06-23 | 105,305.00 | 105,305.00 | 104,950.00 | 104,950.00 | 0.0M |
| 2022-06-22 | 104,685.00 | 104,980.00 | 104,635.00 | 104,980.00 | 0.0M |
| 2022-06-21 | 104,440.00 | 104,795.00 | 104,440.00 | 104,605.00 | 0.0M |
| 2022-06-20 | 104,490.00 | 104,550.00 | 104,295.00 | 104,470.00 | 0.0M |
| 2022-06-17 | 104,580.00 | 104,730.00 | 104,400.00 | 104,500.00 | 0.0M |
| 2022-06-16 | 105,105.00 | 105,155.00 | 104,620.00 | 104,620.00 | 0.0M |
| 2022-06-15 | 104,930.00 | 104,995.00 | 104,690.00 | 104,690.00 | 0.0M |
| 2022-06-14 | 104,520.00 | 105,010.00 | 104,520.00 | 105,010.00 | 0.0M |
| 2022-06-13 | 105,180.00 | 105,240.00 | 105,005.00 | 105,175.00 | 0.0M |
| 2022-06-10 | 105,745.00 | 105,795.00 | 105,705.00 | 105,780.00 | 0.0M |
| 2022-06-09 | 105,750.00 | 106,000.00 | 105,665.00 | 105,880.00 | 0.0M |
| 2022-06-08 | 105,785.00 | 105,855.00 | 105,695.00 | 105,695.00 | 0.0M |
| 2022-06-07 | 106,290.00 | 106,300.00 | 106,150.00 | 106,200.00 | 0.0M |
| 2022-06-03 | 106,395.00 | 106,455.00 | 106,345.00 | 106,455.00 | 0.0M |
| 2022-06-02 | 106,580.00 | 106,680.00 | 106,395.00 | 106,395.00 | 0.0M |
| 2022-05-31 | 106,995.00 | 106,995.00 | 106,780.00 | 106,790.00 | 0.0M |
| 2022-05-30 | 107,035.00 | 107,155.00 | 107,035.00 | 107,100.00 | 0.0M |
| 2022-05-27 | 107,040.00 | 107,060.00 | 106,885.00 | 107,060.00 | 0.0M |
| 2022-05-26 | 107,035.00 | 107,035.00 | 106,740.00 | 107,000.00 | 0.0M |
| 2022-05-25 | 107,045.00 | 107,075.00 | 106,945.00 | 107,075.00 | 0.0M |
| 2022-05-24 | 106,750.00 | 106,850.00 | 106,690.00 | 106,835.00 | 0.0M |
| 2022-05-23 | 106,785.00 | 106,900.00 | 106,750.00 | 106,750.00 | 0.0M |
| 2022-05-20 | 106,665.00 | 106,800.00 | 106,665.00 | 106,780.00 | 0.0M |
| 2022-05-19 | 106,580.00 | 106,680.00 | 106,535.00 | 106,680.00 | 0.0M |
| 2022-05-18 | 106,540.00 | 106,605.00 | 106,445.00 | 106,605.00 | 0.0M |
| 2022-05-17 | 106,655.00 | 106,730.00 | 106,560.00 | 106,685.00 | 0.0M |
| 2022-05-16 | 106,530.00 | 106,880.00 | 106,445.00 | 106,650.00 | 0.0M |
| 2022-05-13 | 106,990.00 | 107,060.00 | 106,890.00 | 106,940.00 | 0.0M |
| 2022-05-12 | 106,750.00 | 106,820.00 | 106,620.00 | 106,810.00 | 0.0M |
| 2022-05-11 | 106,500.00 | 106,750.00 | 106,500.00 | 106,750.00 | 0.0M |
| 2022-05-10 | 106,530.00 | 106,545.00 | 106,410.00 | 106,455.00 | 0.0M |
| 2022-05-09 | 106,130.00 | 106,435.00 | 106,025.00 | 106,425.00 | 0.0M |
| 2022-05-06 | 106,120.00 | 106,210.00 | 105,910.00 | 106,100.00 | 0.0M |
| 2022-05-04 | 106,145.00 | 106,145.00 | 105,900.00 | 105,905.00 | 0.0M |
| 2022-05-03 | 106,290.00 | 106,310.00 | 106,085.00 | 106,145.00 | 0.0M |
| 2022-05-02 | 106,410.00 | 106,430.00 | 106,225.00 | 106,335.00 | 0.0M |
| 2022-04-29 | 106,680.00 | 106,700.00 | 106,650.00 | 106,690.00 | 0.0M |
| 2022-04-28 | 106,810.00 | 106,890.00 | 106,685.00 | 106,780.00 | 0.0M |
| 2022-04-27 | 107,120.00 | 107,160.00 | 106,805.00 | 106,850.00 | 0.0M |
| 2022-04-26 | 106,830.00 | 106,925.00 | 106,735.00 | 106,845.00 | 0.0M |
| 2022-04-25 | 106,615.00 | 106,845.00 | 106,615.00 | 106,845.00 | 0.0M |
| 2022-04-22 | 106,445.00 | 106,505.00 | 106,385.00 | 106,455.00 | 0.0M |
| 2022-04-21 | 106,630.00 | 106,690.00 | 106,575.00 | 106,650.00 | 0.0M |
| 2022-04-20 | 106,350.00 | 106,585.00 | 106,245.00 | 106,510.00 | 0.0M |
| 2022-04-19 | 106,495.00 | 106,765.00 | 106,350.00 | 106,350.00 | 0.0M |
| 2022-04-18 | 106,300.00 | 106,525.00 | 106,240.00 | 106,495.00 | 0.0M |
| 2022-04-15 | 106,635.00 | 106,635.00 | 106,480.00 | 106,600.00 | 0.0M |
| 2022-04-14 | 106,415.00 | 106,850.00 | 106,330.00 | 106,725.00 | 0.0M |
| 2022-04-13 | 106,295.00 | 106,445.00 | 106,140.00 | 106,415.00 | 0.0M |
| 2022-04-12 | 105,775.00 | 106,180.00 | 105,775.00 | 106,140.00 | 0.0M |
| 2022-04-11 | 106,325.00 | 106,330.00 | 105,950.00 | 105,950.00 | 0.0M |
| 2022-04-08 | 106,750.00 | 106,750.00 | 106,465.00 | 106,465.00 | 0.0M |
| 2022-04-07 | 106,820.00 | 106,890.00 | 106,685.00 | 106,770.00 | 0.0M |
| 2022-04-06 | 106,545.00 | 106,610.00 | 106,460.00 | 106,460.00 | 0.0M |
| 2022-04-05 | 107,150.00 | 107,195.00 | 106,845.00 | 106,845.00 | 0.0M |
| 2022-04-04 | 106,945.00 | 107,085.00 | 106,790.00 | 106,815.00 | 0.0M |
| 2022-04-01 | 107,350.00 | 107,350.00 | 107,055.00 | 107,055.00 | 0.0M |
| 2022-03-31 | 107,600.00 | 107,735.00 | 107,445.00 | 107,445.00 | 0.0M |
| 2022-03-30 | 107,385.00 | 107,560.00 | 107,345.00 | 107,540.00 | 0.0M |
| 2022-03-29 | 107,000.00 | 107,260.00 | 106,910.00 | 107,260.00 | 0.0M |
| 2022-03-28 | 107,645.00 | 107,645.00 | 106,900.00 | 106,955.00 | 0.0M |
| 2022-03-25 | 107,925.00 | 107,925.00 | 107,800.00 | 107,840.00 | 0.0M |
| 2022-03-24 | 108,130.00 | 108,240.00 | 108,000.00 | 108,010.00 | 0.0M |
| 2022-03-23 | 108,085.00 | 108,155.00 | 107,930.00 | 108,055.00 | 0.0M |
| 2022-03-22 | 108,375.00 | 108,375.00 | 108,050.00 | 108,085.00 | 0.0M |
| 2022-03-21 | 108,630.00 | 108,630.00 | 108,480.00 | 108,535.00 | 0.0M |
| 2022-03-18 | 108,635.00 | 108,650.00 | 108,530.00 | 108,635.00 | 0.0M |
| 2022-03-17 | 108,545.00 | 108,775.00 | 108,515.00 | 108,635.00 | 0.0M |
| 2022-03-16 | 108,470.00 | 108,560.00 | 108,470.00 | 108,540.00 | 0.0M |
| 2022-03-15 | 108,390.00 | 108,440.00 | 108,330.00 | 108,440.00 | 0.0M |
| 2022-03-14 | 108,390.00 | 108,490.00 | 108,390.00 | 108,430.00 | 0.0M |
| 2022-03-11 | 108,425.00 | 108,535.00 | 108,425.00 | 108,480.00 | 0.0M |
| 2022-03-10 | 108,330.00 | 108,480.00 | 108,330.00 | 108,470.00 | 0.0M |
| 2022-03-08 | 108,190.00 | 108,415.00 | 108,190.00 | 108,365.00 | 0.0M |
| 2022-03-07 | 108,555.00 | 108,555.00 | 108,305.00 | 108,305.00 | 0.0M |
| 2022-03-04 | 108,765.00 | 108,915.00 | 108,745.00 | 108,745.00 | 0.0M |
| 2022-03-03 | 108,780.00 | 108,850.00 | 108,730.00 | 108,790.00 | 0.0M |
| 2022-03-02 | 108,940.00 | 109,000.00 | 108,830.00 | 108,950.00 | 0.0M |
| 2022-02-28 | 108,720.00 | 108,810.00 | 108,695.00 | 108,730.00 | 0.0M |
| 2022-02-25 | 108,645.00 | 108,715.00 | 108,525.00 | 108,715.00 | 0.0M |
| 2022-02-24 | 108,505.00 | 108,785.00 | 108,270.00 | 108,715.00 | 0.0M |
| 2022-02-23 | 108,475.00 | 108,565.00 | 108,455.00 | 108,510.00 | 0.0M |
| 2022-02-22 | 108,335.00 | 108,480.00 | 108,335.00 | 108,475.00 | 0.0M |
| 2022-02-21 | 108,440.00 | 108,485.00 | 108,240.00 | 108,240.00 | 0.0M |
| 2022-02-18 | 108,515.00 | 108,570.00 | 108,410.00 | 108,440.00 | 0.0M |
| 2022-02-17 | 108,485.00 | 108,515.00 | 108,440.00 | 108,515.00 | 0.0M |
| 2022-02-16 | 108,190.00 | 108,440.00 | 108,190.00 | 108,440.00 | 0.0M |
| 2022-02-15 | 108,235.00 | 108,320.00 | 108,225.00 | 108,310.00 | 0.0M |
| 2022-02-14 | 108,255.00 | 108,405.00 | 108,255.00 | 108,290.00 | 0.0M |
| 2022-02-11 | 108,155.00 | 108,280.00 | 108,055.00 | 108,185.00 | 0.0M |
| 2022-02-10 | 108,280.00 | 108,510.00 | 108,280.00 | 108,460.00 | 0.0M |
| 2022-02-09 | 108,265.00 | 108,465.00 | 108,265.00 | 108,380.00 | 0.0M |
| 2022-02-08 | 108,510.00 | 108,510.00 | 108,250.00 | 108,250.00 | 0.0M |
| 2022-02-07 | 108,585.00 | 108,585.00 | 108,460.00 | 108,530.00 | 0.0M |
| 2022-02-04 | 108,600.00 | 108,680.00 | 108,480.00 | 108,650.00 | 0.0M |
| 2022-02-03 | 108,735.00 | 108,825.00 | 108,715.00 | 108,780.00 | 0.0M |
| 2022-01-28 | 108,505.00 | 108,675.00 | 108,505.00 | 108,675.00 | 0.0M |
| 2022-01-27 | 108,440.00 | 108,540.00 | 108,410.00 | 108,410.00 | 0.0M |
| 2022-01-26 | 108,665.00 | 108,750.00 | 108,610.00 | 108,685.00 | 0.0M |
| 2022-01-25 | 108,725.00 | 108,815.00 | 108,595.00 | 108,665.00 | 0.0M |
| 2022-01-24 | 108,700.00 | 108,810.00 | 108,700.00 | 108,805.00 | 0.0M |
| 2022-01-21 | 108,765.00 | 108,850.00 | 108,730.00 | 108,730.00 | 0.0M |
| 2022-01-20 | 108,705.00 | 108,875.00 | 108,695.00 | 108,710.00 | 0.0M |
| 2022-01-19 | 108,595.00 | 108,905.00 | 108,595.00 | 108,855.00 | 0.0M |
| 2022-01-18 | 108,710.00 | 108,765.00 | 108,545.00 | 108,635.00 | 0.0M |
| 2022-01-17 | 108,850.00 | 108,850.00 | 108,650.00 | 108,650.00 | 0.0M |
| 2022-01-14 | 109,160.00 | 109,180.00 | 108,900.00 | 108,960.00 | 0.0M |
| 2022-01-13 | 109,065.00 | 109,155.00 | 109,045.00 | 109,100.00 | 0.0M |
| 2022-01-12 | 109,050.00 | 109,100.00 | 109,000.00 | 109,045.00 | 0.0M |
| 2022-01-11 | 108,880.00 | 109,020.00 | 108,835.00 | 108,900.00 | 0.0M |
| 2022-01-10 | 108,850.00 | 108,940.00 | 108,780.00 | 108,920.00 | 0.0M |
| 2022-01-07 | 108,830.00 | 108,900.00 | 108,740.00 | 108,805.00 | 0.0M |
| 2022-01-06 | 109,015.00 | 109,065.00 | 108,865.00 | 108,875.00 | 0.0M |
| 2022-01-05 | 109,305.00 | 109,395.00 | 109,165.00 | 109,235.00 | 0.0M |
| 2022-01-04 | 109,370.00 | 109,480.00 | 109,240.00 | 109,360.00 | 0.0M |
| 2022-01-03 | 109,625.00 | 109,625.00 | 109,365.00 | 109,385.00 | 0.0M |