10,665.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 6,830.00 | 6,955.00 | 6,550.00 | 6,695.00 | 0.2M |
| 2022-12-28 | 7,160.00 | 7,290.00 | 6,925.00 | 6,945.00 | 0.2M |
| 2022-12-27 | 7,190.00 | 7,395.00 | 7,185.00 | 7,350.00 | 0.1M |
| 2022-12-26 | 6,950.00 | 7,165.00 | 6,815.00 | 7,130.00 | 0.1M |
| 2022-12-23 | 7,300.00 | 7,375.00 | 6,935.00 | 6,950.00 | 0.2M |
| 2022-12-22 | 7,190.00 | 7,510.00 | 7,185.00 | 7,510.00 | 0.1M |
| 2022-12-21 | 7,170.00 | 7,250.00 | 7,055.00 | 7,140.00 | 0.1M |
| 2022-12-20 | 7,265.00 | 7,355.00 | 7,000.00 | 7,050.00 | 0.1M |
| 2022-12-19 | 7,310.00 | 7,510.00 | 7,300.00 | 7,395.00 | 0.0M |
| 2022-12-16 | 7,250.00 | 7,440.00 | 7,200.00 | 7,355.00 | 0.1M |
| 2022-12-15 | 7,750.00 | 7,800.00 | 7,520.00 | 7,535.00 | 0.1M |
| 2022-12-14 | 7,600.00 | 7,840.00 | 7,560.00 | 7,820.00 | 0.1M |
| 2022-12-13 | 7,540.00 | 7,570.00 | 7,395.00 | 7,480.00 | 0.1M |
| 2022-12-12 | 7,565.00 | 7,565.00 | 7,440.00 | 7,460.00 | 0.0M |
| 2022-12-09 | 7,580.00 | 7,725.00 | 7,490.00 | 7,675.00 | 0.1M |
| 2022-12-08 | 7,470.00 | 7,595.00 | 7,470.00 | 7,505.00 | 0.1M |
| 2022-12-07 | 7,440.00 | 7,685.00 | 7,380.00 | 7,540.00 | 0.1M |
| 2022-12-06 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.2M |
| 2022-12-05 | 7,845.00 | 8,005.00 | 7,775.00 | 7,820.00 | 0.1M |
| 2022-12-02 | 8,120.00 | 8,120.00 | 7,765.00 | 7,770.00 | 0.1M |
| 2022-12-01 | 8,110.00 | 8,325.00 | 8,070.00 | 8,120.00 | 0.2M |
| 2022-11-30 | 7,640.00 | 7,825.00 | 7,590.00 | 7,780.00 | 0.1M |
| 2022-11-29 | 7,400.00 | 7,850.00 | 7,385.00 | 7,810.00 | 0.2M |
| 2022-11-28 | 7,815.00 | 7,815.00 | 7,450.00 | 7,470.00 | 0.1M |
| 2022-11-25 | 8,090.00 | 8,090.00 | 7,860.00 | 7,860.00 | 0.1M |
| 2022-11-24 | 7,880.00 | 8,150.00 | 7,880.00 | 8,120.00 | 0.2M |
| 2022-11-23 | 7,555.00 | 7,845.00 | 7,555.00 | 7,805.00 | 0.2M |
| 2022-11-22 | 7,650.00 | 7,675.00 | 7,440.00 | 7,445.00 | 0.1M |
| 2022-11-21 | 8,015.00 | 8,040.00 | 7,615.00 | 7,655.00 | 0.2M |
| 2022-11-18 | 8,295.00 | 8,360.00 | 7,990.00 | 7,990.00 | 0.1M |
| 2022-11-17 | 8,235.00 | 8,380.00 | 8,160.00 | 8,215.00 | 0.1M |
| 2022-11-16 | 8,510.00 | 8,540.00 | 8,275.00 | 8,360.00 | 0.3M |
| 2022-11-15 | 7,965.00 | 8,480.00 | 7,965.00 | 8,450.00 | 0.3M |
| 2022-11-14 | 8,170.00 | 8,170.00 | 7,930.00 | 7,940.00 | 0.2M |
| 2022-11-11 | 7,990.00 | 8,185.00 | 7,880.00 | 8,175.00 | 0.4M |
| 2022-11-10 | 7,370.00 | 7,540.00 | 7,295.00 | 7,305.00 | 0.2M |
| 2022-11-09 | 7,640.00 | 7,690.00 | 7,490.00 | 7,545.00 | 0.3M |
| 2022-11-08 | 7,300.00 | 7,635.00 | 7,300.00 | 7,615.00 | 0.3M |
| 2022-11-07 | 7,075.00 | 7,255.00 | 7,060.00 | 7,245.00 | 0.1M |
| 2022-11-04 | 7,155.00 | 7,155.00 | 6,845.00 | 6,985.00 | 0.2M |
| 2022-11-03 | 6,950.00 | 7,220.00 | 6,950.00 | 7,205.00 | 0.2M |
| 2022-11-02 | 7,395.00 | 7,395.00 | 7,100.00 | 7,330.00 | 0.2M |
| 2022-11-01 | 7,425.00 | 7,490.00 | 7,320.00 | 7,455.00 | 0.2M |
| 2022-10-31 | 7,440.00 | 7,440.00 | 7,245.00 | 7,425.00 | 0.3M |
| 2022-10-28 | 7,275.00 | 7,440.00 | 7,210.00 | 7,240.00 | 0.3M |
| 2022-10-27 | 7,230.00 | 7,420.00 | 7,195.00 | 7,420.00 | 0.4M |
| 2022-10-26 | 7,100.00 | 7,270.00 | 7,095.00 | 7,125.00 | 0.2M |
| 2022-10-25 | 7,255.00 | 7,340.00 | 7,105.00 | 7,170.00 | 0.2M |
| 2022-10-24 | 7,100.00 | 7,270.00 | 7,100.00 | 7,195.00 | 0.3M |
| 2022-10-21 | 6,695.00 | 6,900.00 | 6,685.00 | 6,725.00 | 0.1M |
| 2022-10-20 | 6,970.00 | 7,100.00 | 6,680.00 | 6,755.00 | 0.3M |
| 2022-10-19 | 7,320.00 | 7,550.00 | 7,090.00 | 7,120.00 | 0.3M |
| 2022-10-18 | 7,230.00 | 7,355.00 | 7,000.00 | 7,335.00 | 0.4M |
| 2022-10-17 | 6,735.00 | 6,995.00 | 6,710.00 | 6,990.00 | 0.3M |
| 2022-10-14 | 6,830.00 | 7,050.00 | 6,405.00 | 7,010.00 | 0.6M |
| 2022-10-13 | 6,750.00 | 6,750.00 | 6,385.00 | 6,405.00 | 0.3M |
| 2022-10-12 | 6,630.00 | 6,810.00 | 6,550.00 | 6,785.00 | 0.4M |
| 2022-10-11 | 6,920.00 | 6,920.00 | 6,600.00 | 6,635.00 | 0.5M |
| 2022-10-07 | 7,200.00 | 7,440.00 | 7,165.00 | 7,170.00 | 0.2M |
| 2022-10-06 | 7,180.00 | 7,470.00 | 7,070.00 | 7,385.00 | 0.3M |
| 2022-10-05 | 7,625.00 | 7,625.00 | 6,960.00 | 6,975.00 | 0.3M |
| 2022-10-04 | 7,060.00 | 7,390.00 | 7,055.00 | 7,330.00 | 0.3M |
| 2022-09-30 | 6,785.00 | 7,055.00 | 6,670.00 | 6,810.00 | 0.4M |
| 2022-09-29 | 7,160.00 | 7,340.00 | 6,945.00 | 6,960.00 | 0.4M |
| 2022-09-28 | 7,200.00 | 7,370.00 | 6,785.00 | 6,865.00 | 0.6M |
| 2022-09-27 | 7,175.00 | 7,330.00 | 6,920.00 | 7,330.00 | 0.4M |
| 2022-09-26 | 7,550.00 | 7,560.00 | 7,100.00 | 7,115.00 | 0.5M |
| 2022-09-23 | 8,205.00 | 8,210.00 | 7,720.00 | 7,860.00 | 0.2M |
| 2022-09-22 | 8,055.00 | 8,280.00 | 7,895.00 | 8,245.00 | 0.1M |
| 2022-09-21 | 8,380.00 | 8,495.00 | 8,185.00 | 8,320.00 | 0.1M |
| 2022-09-20 | 8,490.00 | 8,690.00 | 8,440.00 | 8,505.00 | 0.1M |
| 2022-09-19 | 8,720.00 | 8,810.00 | 8,300.00 | 8,300.00 | 0.2M |
| 2022-09-16 | 8,840.00 | 8,925.00 | 8,680.00 | 8,715.00 | 0.1M |
| 2022-09-15 | 9,190.00 | 9,190.00 | 8,930.00 | 8,955.00 | 0.1M |
| 2022-09-14 | 9,175.00 | 9,300.00 | 9,005.00 | 9,100.00 | 0.2M |
| 2022-09-13 | 9,555.00 | 9,820.00 | 9,495.00 | 9,735.00 | 0.1M |
| 2022-09-08 | 8,995.00 | 9,330.00 | 8,995.00 | 9,150.00 | 0.1M |
| 2022-09-07 | 8,880.00 | 8,965.00 | 8,675.00 | 8,775.00 | 0.1M |
| 2022-09-06 | 8,930.00 | 9,275.00 | 8,930.00 | 9,025.00 | 0.1M |
| 2022-09-05 | 9,330.00 | 9,405.00 | 8,960.00 | 9,040.00 | 0.1M |
| 2022-09-02 | 9,510.00 | 9,600.00 | 9,310.00 | 9,390.00 | 0.1M |
| 2022-09-01 | 9,550.00 | 9,690.00 | 9,355.00 | 9,390.00 | 0.1M |
| 2022-08-31 | 9,410.00 | 9,970.00 | 9,410.00 | 9,890.00 | 0.1M |
| 2022-08-30 | 9,245.00 | 9,660.00 | 9,240.00 | 9,640.00 | 0.1M |
| 2022-08-29 | 9,200.00 | 9,280.00 | 9,105.00 | 9,165.00 | 0.2M |
| 2022-08-26 | 10,105.00 | 10,210.00 | 9,775.00 | 9,790.00 | 0.2M |
| 2022-08-25 | 9,655.00 | 10,055.00 | 9,590.00 | 10,055.00 | 0.1M |
| 2022-08-24 | 9,545.00 | 9,620.00 | 9,265.00 | 9,620.00 | 0.0M |
| 2022-08-23 | 9,735.00 | 9,735.00 | 9,325.00 | 9,360.00 | 0.1M |
| 2022-08-22 | 9,880.00 | 10,075.00 | 9,730.00 | 9,730.00 | 0.1M |
| 2022-08-19 | 10,610.00 | 10,625.00 | 10,165.00 | 10,165.00 | 0.1M |
| 2022-08-18 | 10,455.00 | 10,640.00 | 10,340.00 | 10,585.00 | 0.1M |
| 2022-08-17 | 10,850.00 | 10,855.00 | 10,585.00 | 10,655.00 | 0.0M |
| 2022-08-16 | 10,815.00 | 10,875.00 | 10,710.00 | 10,815.00 | 0.0M |
| 2022-08-12 | 10,775.00 | 10,815.00 | 10,555.00 | 10,705.00 | 0.0M |
| 2022-08-11 | 10,975.00 | 10,990.00 | 10,700.00 | 10,770.00 | 0.1M |
| 2022-08-10 | 10,790.00 | 10,850.00 | 10,485.00 | 10,485.00 | 0.1M |
| 2022-08-09 | 10,840.00 | 11,010.00 | 10,745.00 | 10,960.00 | 0.1M |
| 2022-08-08 | 10,690.00 | 10,865.00 | 10,685.00 | 10,805.00 | 0.1M |
| 2022-08-05 | 10,620.00 | 10,960.00 | 10,620.00 | 10,880.00 | 0.1M |
| 2022-08-04 | 10,380.00 | 10,690.00 | 10,300.00 | 10,620.00 | 0.1M |
| 2022-08-03 | 9,820.00 | 10,225.00 | 9,820.00 | 10,225.00 | 0.1M |
| 2022-08-02 | 9,970.00 | 9,975.00 | 9,750.00 | 9,850.00 | 0.1M |
| 2022-08-01 | 9,990.00 | 10,050.00 | 9,805.00 | 9,945.00 | 0.1M |
| 2022-07-29 | 10,000.00 | 10,095.00 | 9,840.00 | 9,915.00 | 0.1M |
| 2022-07-28 | 10,000.00 | 10,030.00 | 9,705.00 | 9,790.00 | 0.1M |
| 2022-07-27 | 9,535.00 | 9,710.00 | 9,505.00 | 9,710.00 | 0.1M |
| 2022-07-26 | 9,370.00 | 9,595.00 | 9,370.00 | 9,505.00 | 0.0M |
| 2022-07-25 | 9,355.00 | 9,590.00 | 9,325.00 | 9,520.00 | 0.1M |
| 2022-07-24 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0M |
| 2022-07-22 | 9,730.00 | 9,870.00 | 9,475.00 | 9,475.00 | 0.1M |
| 2022-07-21 | 9,680.00 | 9,730.00 | 9,550.00 | 9,690.00 | 0.1M |
| 2022-07-20 | 9,620.00 | 9,810.00 | 9,540.00 | 9,640.00 | 0.2M |
| 2022-07-19 | 9,110.00 | 9,390.00 | 9,100.00 | 9,370.00 | 0.1M |
| 2022-07-18 | 9,250.00 | 9,350.00 | 9,000.00 | 9,270.00 | 0.1M |
| 2022-07-15 | 9,160.00 | 9,190.00 | 8,815.00 | 9,020.00 | 0.1M |
| 2022-07-14 | 8,930.00 | 9,205.00 | 8,925.00 | 9,030.00 | 0.2M |
| 2022-07-13 | 8,640.00 | 9,085.00 | 8,600.00 | 9,065.00 | 0.2M |
| 2022-07-12 | 8,800.00 | 8,810.00 | 8,545.00 | 8,580.00 | 0.1M |
| 2022-07-11 | 8,925.00 | 9,235.00 | 8,900.00 | 8,970.00 | 0.2M |
| 2022-07-10 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0M |
| 2022-07-08 | 8,945.00 | 9,155.00 | 8,905.00 | 8,975.00 | 0.2M |
| 2022-07-07 | 8,595.00 | 8,860.00 | 8,545.00 | 8,775.00 | 0.3M |
| 2022-07-06 | 8,560.00 | 8,935.00 | 8,395.00 | 8,475.00 | 0.3M |
| 2022-07-05 | 8,180.00 | 8,720.00 | 8,135.00 | 8,710.00 | 0.4M |
| 2022-07-04 | 8,100.00 | 8,240.00 | 7,735.00 | 8,025.00 | 0.3M |
| 2022-07-01 | 8,515.00 | 8,680.00 | 7,950.00 | 8,050.00 | 0.3M |
| 2022-06-30 | 8,645.00 | 8,780.00 | 8,345.00 | 8,345.00 | 0.2M |
| 2022-06-29 | 8,870.00 | 8,960.00 | 8,650.00 | 8,755.00 | 0.3M |
| 2022-06-28 | 9,355.00 | 9,430.00 | 9,005.00 | 9,215.00 | 0.1M |
| 2022-06-27 | 9,370.00 | 9,505.00 | 9,045.00 | 9,395.00 | 0.3M |
| 2022-06-24 | 8,200.00 | 9,055.00 | 8,200.00 | 9,040.00 | 0.4M |
| 2022-06-23 | 8,720.00 | 8,995.00 | 8,095.00 | 8,110.00 | 0.5M |
| 2022-06-22 | 9,550.00 | 9,580.00 | 8,720.00 | 8,730.00 | 0.3M |
| 2022-06-21 | 9,360.00 | 9,560.00 | 9,080.00 | 9,460.00 | 0.4M |
| 2022-06-20 | 9,910.00 | 9,915.00 | 9,105.00 | 9,255.00 | 0.4M |
| 2022-06-17 | 9,445.00 | 9,750.00 | 9,365.00 | 9,725.00 | 0.2M |
| 2022-06-16 | 9,915.00 | 10,265.00 | 9,735.00 | 9,845.00 | 0.2M |
| 2022-06-15 | 10,165.00 | 10,325.00 | 9,610.00 | 9,695.00 | 0.3M |
| 2022-06-14 | 10,185.00 | 10,295.00 | 9,750.00 | 10,210.00 | 0.4M |
| 2022-06-13 | 10,450.00 | 10,695.00 | 10,225.00 | 10,280.00 | 0.3M |
| 2022-06-10 | 11,150.00 | 11,355.00 | 11,090.00 | 11,230.00 | 0.1M |
| 2022-06-09 | 11,175.00 | 11,490.00 | 11,030.00 | 11,415.00 | 0.1M |
| 2022-06-08 | 11,435.00 | 11,520.00 | 11,235.00 | 11,320.00 | 0.1M |
| 2022-06-07 | 11,825.00 | 11,835.00 | 11,250.00 | 11,265.00 | 0.1M |
| 2022-06-03 | 12,185.00 | 12,280.00 | 11,875.00 | 11,915.00 | 0.1M |
| 2022-06-02 | 12,055.00 | 12,115.00 | 11,935.00 | 11,970.00 | 0.1M |
| 2022-05-31 | 11,985.00 | 12,185.00 | 11,850.00 | 12,175.00 | 0.2M |
| 2022-05-30 | 11,960.00 | 12,045.00 | 11,880.00 | 12,000.00 | 0.2M |
| 2022-05-27 | 11,900.00 | 12,065.00 | 11,575.00 | 11,660.00 | 0.1M |
| 2022-05-26 | 11,760.00 | 12,125.00 | 11,495.00 | 11,635.00 | 0.2M |
| 2022-05-25 | 11,635.00 | 11,990.00 | 11,330.00 | 11,750.00 | 0.1M |
| 2022-05-24 | 11,885.00 | 12,010.00 | 11,390.00 | 11,405.00 | 0.1M |
| 2022-05-23 | 12,065.00 | 12,100.00 | 11,830.00 | 12,095.00 | 0.1M |
| 2022-05-22 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0M |
| 2022-05-20 | 11,445.00 | 11,970.00 | 11,445.00 | 11,930.00 | 0.1M |
| 2022-05-19 | 10,900.00 | 11,495.00 | 10,865.00 | 11,255.00 | 0.2M |
| 2022-05-18 | 11,515.00 | 11,655.00 | 11,100.00 | 11,590.00 | 0.1M |
| 2022-05-17 | 10,960.00 | 11,300.00 | 10,920.00 | 11,280.00 | 0.1M |
| 2022-05-16 | 11,290.00 | 11,330.00 | 10,870.00 | 10,900.00 | 0.2M |
| 2022-05-13 | 10,460.00 | 11,000.00 | 10,440.00 | 10,930.00 | 0.3M |
| 2022-05-12 | 10,800.00 | 10,855.00 | 10,160.00 | 10,160.00 | 0.4M |
| 2022-05-11 | 10,520.00 | 11,235.00 | 10,455.00 | 11,205.00 | 0.2M |
| 2022-05-10 | 10,580.00 | 10,810.00 | 10,150.00 | 10,670.00 | 0.4M |
| 2022-05-09 | 11,430.00 | 11,430.00 | 10,795.00 | 10,810.00 | 0.2M |
| 2022-05-06 | 11,570.00 | 11,680.00 | 11,340.00 | 11,355.00 | 0.3M |
| 2022-05-04 | 12,210.00 | 12,260.00 | 11,880.00 | 11,925.00 | 0.1M |
| 2022-05-03 | 11,935.00 | 12,285.00 | 11,930.00 | 12,090.00 | 0.2M |
| 2022-05-02 | 11,770.00 | 12,005.00 | 11,605.00 | 11,865.00 | 0.3M |
| 2022-04-29 | 11,725.00 | 12,165.00 | 11,630.00 | 12,150.00 | 0.4M |
| 2022-04-28 | 11,835.00 | 11,910.00 | 11,530.00 | 11,660.00 | 0.1M |
| 2022-04-27 | 11,415.00 | 11,775.00 | 11,415.00 | 11,705.00 | 0.3M |
| 2022-04-26 | 11,960.00 | 12,240.00 | 11,940.00 | 12,160.00 | 0.1M |
| 2022-04-25 | 11,910.00 | 12,100.00 | 11,765.00 | 11,765.00 | 0.2M |
| 2022-04-22 | 12,420.00 | 12,495.00 | 12,185.00 | 12,390.00 | 0.3M |
| 2022-04-21 | 12,865.00 | 13,025.00 | 12,700.00 | 12,700.00 | 0.2M |
| 2022-04-20 | 12,910.00 | 12,910.00 | 12,715.00 | 12,760.00 | 0.1M |
| 2022-04-19 | 12,535.00 | 12,980.00 | 12,535.00 | 12,950.00 | 0.2M |
| 2022-04-18 | 12,390.00 | 12,475.00 | 12,255.00 | 12,375.00 | 0.1M |
| 2022-04-15 | 12,515.00 | 12,625.00 | 12,275.00 | 12,560.00 | 0.1M |
| 2022-04-14 | 12,900.00 | 12,985.00 | 12,665.00 | 12,770.00 | 0.1M |
| 2022-04-13 | 12,385.00 | 12,815.00 | 12,215.00 | 12,800.00 | 0.3M |
| 2022-04-12 | 12,175.00 | 12,355.00 | 12,015.00 | 12,260.00 | 0.3M |
| 2022-04-11 | 13,100.00 | 13,100.00 | 12,455.00 | 12,515.00 | 0.4M |
| 2022-04-08 | 12,830.00 | 13,115.00 | 12,725.00 | 13,100.00 | 0.2M |
| 2022-04-07 | 12,790.00 | 12,840.00 | 12,600.00 | 12,755.00 | 0.1M |
| 2022-04-06 | 13,120.00 | 13,210.00 | 12,910.00 | 12,970.00 | 0.1M |
| 2022-04-05 | 13,445.00 | 13,610.00 | 13,380.00 | 13,475.00 | 0.1M |
| 2022-04-04 | 13,080.00 | 13,330.00 | 12,970.00 | 13,305.00 | 0.2M |
| 2022-04-01 | 13,095.00 | 13,185.00 | 12,990.00 | 13,100.00 | 0.1M |
| 2022-03-31 | 13,060.00 | 13,370.00 | 13,060.00 | 13,295.00 | 0.1M |
| 2022-03-30 | 13,230.00 | 13,295.00 | 13,075.00 | 13,185.00 | 0.1M |
| 2022-03-29 | 12,765.00 | 13,085.00 | 12,765.00 | 13,085.00 | 0.1M |
| 2022-03-28 | 12,940.00 | 12,955.00 | 12,605.00 | 12,620.00 | 0.0M |
| 2022-03-25 | 13,200.00 | 13,200.00 | 12,800.00 | 13,000.00 | 0.0M |
| 2022-03-24 | 12,925.00 | 13,095.00 | 12,665.00 | 13,000.00 | 0.1M |
| 2022-03-23 | 13,070.00 | 13,230.00 | 12,975.00 | 13,115.00 | 0.1M |
| 2022-03-22 | 12,570.00 | 12,910.00 | 12,570.00 | 12,870.00 | 0.0M |
| 2022-03-21 | 13,205.00 | 13,280.00 | 12,795.00 | 12,795.00 | 0.1M |
| 2022-03-18 | 12,930.00 | 13,135.00 | 12,750.00 | 13,135.00 | 0.1M |
| 2022-03-17 | 12,580.00 | 13,065.00 | 12,580.00 | 12,880.00 | 0.2M |
| 2022-03-16 | 11,930.00 | 12,300.00 | 11,845.00 | 12,230.00 | 0.1M |
| 2022-03-15 | 11,440.00 | 11,680.00 | 11,330.00 | 11,515.00 | 0.1M |
| 2022-03-14 | 12,275.00 | 12,300.00 | 11,540.00 | 11,615.00 | 0.1M |
| 2022-03-11 | 12,285.00 | 12,480.00 | 12,155.00 | 12,230.00 | 0.1M |
| 2022-03-10 | 12,465.00 | 12,470.00 | 12,100.00 | 12,295.00 | 0.1M |
| 2022-03-08 | 11,440.00 | 11,860.00 | 11,325.00 | 11,520.00 | 0.1M |
| 2022-03-07 | 12,080.00 | 12,140.00 | 11,615.00 | 11,810.00 | 0.1M |
| 2022-03-04 | 12,750.00 | 12,750.00 | 12,175.00 | 12,300.00 | 0.1M |
| 2022-03-03 | 12,345.00 | 12,860.00 | 12,335.00 | 12,820.00 | 0.1M |
| 2022-03-02 | 11,845.00 | 12,330.00 | 11,800.00 | 12,265.00 | 0.1M |
| 2022-02-28 | 11,440.00 | 11,845.00 | 11,440.00 | 11,845.00 | 0.1M |
| 2022-02-27 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0M |
| 2022-02-25 | 11,200.00 | 11,675.00 | 11,150.00 | 11,665.00 | 0.1M |
| 2022-02-24 | 11,405.00 | 11,405.00 | 10,830.00 | 10,860.00 | 0.2M |
| 2022-02-23 | 11,420.00 | 11,840.00 | 11,335.00 | 11,600.00 | 0.0M |
| 2022-02-22 | 11,280.00 | 11,450.00 | 11,160.00 | 11,290.00 | 0.1M |
| 2022-02-21 | 11,250.00 | 11,665.00 | 11,080.00 | 11,590.00 | 0.1M |
| 2022-02-18 | 10,950.00 | 11,635.00 | 10,950.00 | 11,610.00 | 0.1M |
| 2022-02-17 | 11,600.00 | 11,920.00 | 11,105.00 | 11,385.00 | 0.2M |
| 2022-02-16 | 11,000.00 | 11,685.00 | 11,000.00 | 11,670.00 | 0.1M |
| 2022-02-15 | 11,000.00 | 11,150.00 | 10,605.00 | 10,675.00 | 0.1M |
| 2022-02-14 | 11,075.00 | 11,120.00 | 10,775.00 | 10,930.00 | 0.1M |
| 2022-02-11 | 11,420.00 | 11,690.00 | 11,265.00 | 11,270.00 | 0.2M |
| 2022-02-10 | 12,485.00 | 12,605.00 | 11,810.00 | 11,950.00 | 0.2M |
| 2022-02-09 | 12,245.00 | 12,470.00 | 11,820.00 | 12,455.00 | 0.1M |
| 2022-02-08 | 12,035.00 | 12,385.00 | 11,785.00 | 11,805.00 | 0.1M |
| 2022-02-07 | 12,360.00 | 12,450.00 | 11,945.00 | 12,020.00 | 0.1M |
| 2022-02-04 | 12,150.00 | 12,430.00 | 12,130.00 | 12,415.00 | 0.1M |
| 2022-02-03 | 12,300.00 | 12,435.00 | 11,935.00 | 12,170.00 | 0.1M |
| 2022-01-28 | 11,365.00 | 11,835.00 | 10,825.00 | 11,815.00 | 0.1M |
| 2022-01-27 | 12,340.00 | 12,375.00 | 11,115.00 | 11,175.00 | 0.3M |
| 2022-01-26 | 12,845.00 | 12,965.00 | 12,145.00 | 12,215.00 | 0.1M |
| 2022-01-25 | 13,485.00 | 13,510.00 | 12,550.00 | 12,670.00 | 0.2M |
| 2022-01-24 | 13,870.00 | 13,870.00 | 13,145.00 | 13,255.00 | 0.2M |
| 2022-01-21 | 13,955.00 | 14,220.00 | 13,615.00 | 13,880.00 | 0.1M |
| 2022-01-20 | 13,610.00 | 14,350.00 | 13,610.00 | 14,350.00 | 0.1M |
| 2022-01-19 | 13,710.00 | 13,915.00 | 13,410.00 | 13,650.00 | 0.1M |
| 2022-01-18 | 14,400.00 | 14,710.00 | 13,855.00 | 14,020.00 | 0.1M |
| 2022-01-17 | 14,610.00 | 14,620.00 | 14,200.00 | 14,360.00 | 0.1M |
| 2022-01-14 | 14,705.00 | 14,750.00 | 14,510.00 | 14,600.00 | 0.1M |
| 2022-01-13 | 15,620.00 | 15,645.00 | 15,030.00 | 15,150.00 | 0.1M |
| 2022-01-12 | 15,025.00 | 15,620.00 | 15,025.00 | 15,620.00 | 0.1M |
| 2022-01-11 | 15,100.00 | 15,125.00 | 14,540.00 | 14,705.00 | 0.1M |
| 2022-01-10 | 15,450.00 | 15,465.00 | 14,865.00 | 14,940.00 | 0.1M |
| 2022-01-07 | 15,400.00 | 15,680.00 | 15,400.00 | 15,540.00 | 0.1M |
| 2022-01-06 | 15,750.00 | 16,115.00 | 15,235.00 | 15,275.00 | 0.2M |
| 2022-01-05 | 17,005.00 | 17,005.00 | 16,255.00 | 16,285.00 | 0.1M |
| 2022-01-04 | 17,795.00 | 17,810.00 | 16,965.00 | 17,120.00 | 0.1M |
| 2022-01-03 | 17,845.00 | 17,905.00 | 17,335.00 | 17,655.00 | 0.1M |