MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,840.00 41,500.00 40,840.00 41,170.00 1.8K
09:05 41,095.00 41,400.00 41,085.00 41,330.00 1.1K
09:10 41,180.00 41,445.00 41,180.00 41,445.00 0.2K
09:15 41,440.00 41,440.00 41,310.00 41,315.00 0.1K
09:20 41,315.00 41,315.00 41,000.00 41,000.00 1.6K
09:25 41,010.00 41,165.00 41,010.00 41,165.00 0.1K
09:30 41,080.00 41,285.00 41,080.00 41,285.00 0.1K
09:35 41,300.00 41,450.00 41,300.00 41,410.00 1.6K
09:40 41,435.00 41,485.00 41,410.00 41,445.00 1.2K
09:45 41,425.00 41,500.00 41,355.00 41,465.00 1.0K
09:50 41,445.00 41,455.00 41,445.00 41,445.00 0.1K
09:55 41,455.00 41,600.00 41,455.00 41,600.00 1.5K
10:00 41,680.00 41,765.00 41,670.00 41,765.00 0.5K
10:05 41,795.00 42,000.00 41,795.00 41,995.00 0.4K
10:10 41,995.00 42,040.00 41,800.00 41,890.00 0.2K
10:15 41,890.00 41,890.00 41,865.00 41,870.00 0.1K
10:20 41,885.00 41,995.00 41,865.00 41,900.00 0.3K
10:25 41,880.00 41,910.00 41,880.00 41,910.00 0.0K
10:30 41,910.00 41,975.00 41,910.00 41,930.00 0.0K
10:35 41,950.00 41,990.00 41,950.00 41,970.00 0.1K
10:40 41,985.00 41,985.00 41,955.00 41,960.00 0.3K
10:45 41,960.00 41,990.00 41,960.00 41,960.00 0.0K
10:50 41,930.00 41,995.00 41,930.00 41,985.00 0.1K
10:55 41,995.00 42,035.00 41,995.00 42,025.00 0.5K
11:00 42,025.00 42,075.00 42,025.00 42,065.00 1.1K
11:05 42,250.00 42,290.00 42,055.00 42,055.00 0.8K
11:10 42,090.00 42,090.00 42,050.00 42,050.00 0.2K
11:15 42,230.00 42,230.00 41,990.00 41,990.00 3.4K
11:20 41,990.00 42,150.00 41,980.00 42,150.00 0.2K
11:25 42,145.00 42,195.00 42,145.00 42,195.00 2.3K
11:30 42,105.00 42,180.00 42,105.00 42,155.00 0.0K
11:35 42,115.00 42,150.00 42,115.00 42,150.00 0.3K
11:40 42,130.00 42,225.00 42,130.00 42,225.00 0.1K
11:45 42,230.00 42,230.00 42,200.00 42,200.00 0.3K
11:50 42,215.00 42,215.00 42,100.00 42,100.00 0.0K
11:55 42,210.00 42,210.00 42,035.00 42,105.00 0.1K
12:00 42,115.00 42,200.00 42,115.00 42,195.00 0.4K
12:05 42,195.00 42,195.00 42,170.00 42,170.00 0.1K
12:10 42,175.00 42,200.00 42,175.00 42,200.00 0.3K
12:15 42,195.00 42,195.00 42,190.00 42,190.00 0.0K
12:20 42,195.00 42,235.00 42,190.00 42,230.00 0.2K
12:25 42,205.00 42,210.00 42,205.00 42,205.00 0.0K
12:30 42,200.00 42,245.00 42,200.00 42,245.00 0.1K
12:35 42,235.00 42,245.00 42,235.00 42,245.00 0.0K
12:40 42,245.00 42,250.00 42,210.00 42,240.00 0.6K
12:45 42,240.00 42,260.00 42,220.00 42,220.00 0.0K
12:50 42,280.00 42,280.00 42,205.00 42,205.00 0.0K
12:55 42,205.00 42,205.00 42,175.00 42,175.00 0.1K
13:00 42,175.00 42,220.00 42,175.00 42,220.00 0.0K
13:05 42,285.00 42,355.00 42,285.00 42,350.00 0.3K
13:10 42,355.00 42,370.00 42,355.00 42,370.00 0.1K
13:15 42,370.00 42,445.00 42,370.00 42,440.00 0.4K
13:20 42,440.00 42,445.00 42,400.00 42,445.00 0.0K
13:25 42,445.00 42,540.00 42,445.00 42,540.00 0.2K
13:30 42,540.00 42,540.00 42,490.00 42,490.00 0.1K
13:35 42,510.00 42,590.00 42,510.00 42,590.00 0.5K
13:40 42,590.00 42,590.00 42,400.00 42,415.00 0.6K
13:45 42,440.00 42,502.00 42,400.00 42,425.00 0.2K
13:50 42,440.00 42,452.00 42,435.00 42,440.00 0.3K
13:55 42,437.00 42,440.00 42,395.00 42,395.00 0.1K
14:00 42,405.00 42,500.00 42,405.00 42,500.00 0.2K
14:05 42,490.00 42,570.00 42,475.00 42,530.00 0.6K
14:10 42,530.00 42,565.00 42,325.00 42,325.00 0.2K
14:15 42,475.00 42,475.00 42,470.00 42,475.00 0.1K
14:20 42,340.00 42,460.00 42,340.00 42,445.00 0.0K
14:25 42,445.00 42,445.00 42,445.00 42,445.00 0.0K
14:30 42,440.00 42,440.00 42,300.00 42,322.00 0.1K
14:35 42,300.00 42,340.00 42,250.00 42,295.00 0.1K
14:40 42,250.00 42,300.00 42,200.00 42,285.00 0.0K
14:45 42,285.00 42,335.00 42,285.00 42,325.00 0.1K
14:50 42,205.00 42,210.00 42,205.00 42,210.00 0.1K
14:55 42,210.00 42,315.00 42,210.00 42,315.00 0.0K
15:00 42,310.00 42,310.00 42,215.00 42,230.00 0.0K
15:05 42,235.00 42,350.00 42,210.00 42,350.00 0.4K
15:10 42,380.00 42,445.00 42,375.00 42,410.00 0.2K
15:15 42,380.00 42,410.00 42,370.00 42,370.00 0.1K
15:25 42,310.00 42,310.00 42,310.00 42,310.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし