44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 34,500.00 | 34,770.00 | 34,325.00 | 34,515.00 | 0.8K |
| 09:05 | 34,520.00 | 34,630.00 | 34,520.00 | 34,600.00 | 0.3K |
| 09:10 | 34,545.00 | 34,645.00 | 34,545.00 | 34,645.00 | 0.4K |
| 09:15 | 34,650.00 | 34,725.00 | 34,615.00 | 34,615.00 | 0.3K |
| 09:20 | 34,585.00 | 34,670.00 | 34,575.00 | 34,670.00 | 0.2K |
| 09:25 | 34,690.00 | 34,690.00 | 34,665.00 | 34,665.00 | 0.3K |
| 09:30 | 34,690.00 | 34,690.00 | 34,640.00 | 34,640.00 | 0.2K |
| 09:35 | 34,675.00 | 34,685.00 | 34,645.00 | 34,675.00 | 0.3K |
| 09:40 | 34,695.00 | 34,695.00 | 34,460.00 | 34,460.00 | 0.4K |
| 09:45 | 34,460.00 | 34,460.00 | 34,460.00 | 34,460.00 | 0.0K |
| 09:50 | 34,390.00 | 34,500.00 | 34,390.00 | 34,500.00 | 0.0K |
| 09:55 | 34,465.00 | 34,465.00 | 34,465.00 | 34,465.00 | 0.1K |
| 10:00 | 34,465.00 | 34,465.00 | 34,465.00 | 34,465.00 | 0.0K |
| 10:05 | 34,550.00 | 34,560.00 | 34,550.00 | 34,560.00 | 0.1K |
| 10:10 | 34,530.00 | 34,565.00 | 34,530.00 | 34,565.00 | 0.0K |
| 10:15 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 10:25 | 34,595.00 | 34,595.00 | 34,595.00 | 34,595.00 | 0.1K |
| 10:30 | 34,560.00 | 34,560.00 | 34,560.00 | 34,560.00 | 0.0K |
| 10:40 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.0K |
| 10:45 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 10:50 | 34,485.00 | 34,560.00 | 34,482.00 | 34,560.00 | 0.3K |
| 10:55 | 34,560.00 | 34,560.00 | 34,560.00 | 34,560.00 | 0.0K |
| 11:00 | 34,560.00 | 34,560.00 | 34,560.00 | 34,560.00 | 0.0K |
| 11:10 | 34,510.00 | 34,510.00 | 34,510.00 | 34,510.00 | 0.0K |
| 11:15 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 11:20 | 34,445.00 | 34,445.00 | 34,445.00 | 34,445.00 | 0.1K |
| 11:30 | 34,465.00 | 34,535.00 | 34,465.00 | 34,535.00 | 0.1K |
| 11:35 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 11:45 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.0K |
| 12:10 | 34,595.00 | 34,595.00 | 34,595.00 | 34,595.00 | 0.0K |
| 12:20 | 34,595.00 | 34,595.00 | 34,595.00 | 34,595.00 | 0.0K |
| 12:35 | 34,485.00 | 34,485.00 | 34,485.00 | 34,485.00 | 0.0K |
| 12:40 | 34,490.00 | 34,490.00 | 34,490.00 | 34,490.00 | 0.0K |
| 13:00 | 34,515.00 | 34,515.00 | 34,475.00 | 34,475.00 | 1.6K |
| 13:05 | 34,460.00 | 34,500.00 | 34,460.00 | 34,500.00 | 0.4K |
| 13:10 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | 1.9K |
| 13:30 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | 0.0K |
| 13:35 | 34,470.00 | 34,480.00 | 34,470.00 | 34,480.00 | 0.1K |
| 13:50 | 34,500.00 | 34,515.00 | 34,500.00 | 34,515.00 | 0.4K |
| 13:55 | 34,445.00 | 34,445.00 | 34,445.00 | 34,445.00 | 0.0K |
| 14:00 | 34,435.00 | 34,435.00 | 34,410.00 | 34,410.00 | 0.0K |
| 14:05 | 34,415.00 | 34,445.00 | 34,415.00 | 34,445.00 | 0.0K |
| 14:15 | 34,475.00 | 34,475.00 | 34,475.00 | 34,475.00 | 0.0K |
| 14:20 | 34,485.00 | 34,515.00 | 34,485.00 | 34,515.00 | 0.3K |
| 14:35 | 34,520.00 | 34,550.00 | 34,520.00 | 34,550.00 | 0.1K |
| 14:50 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.0K |
| 15:00 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | 0.1K |
| 15:05 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | 0.1K |
| 15:10 | 34,445.00 | 34,445.00 | 34,445.00 | 34,445.00 | 0.0K |
| 15:15 | 34,385.00 | 34,385.00 | 34,385.00 | 34,385.00 | 0.0K |
| 15:25 | 34,310.00 | 34,310.00 | 34,310.00 | 34,310.00 | 0.1K |