44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,540.00 | 32,540.00 | 32,470.00 | 32,470.00 | 0.1K |
| 09:05 | 32,470.00 | 32,675.00 | 32,470.00 | 32,675.00 | 0.0K |
| 09:10 | 32,740.00 | 32,835.00 | 32,740.00 | 32,835.00 | 0.0K |
| 09:15 | 32,810.00 | 32,985.00 | 32,810.00 | 32,985.00 | 0.0K |
| 09:20 | 32,830.00 | 32,830.00 | 32,830.00 | 32,830.00 | 0.0K |
| 09:25 | 32,830.00 | 32,845.00 | 32,810.00 | 32,810.00 | 0.2K |
| 09:30 | 32,900.00 | 32,970.00 | 32,900.00 | 32,970.00 | 0.0K |
| 09:40 | 32,625.00 | 32,625.00 | 32,625.00 | 32,625.00 | 0.0K |
| 09:45 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 10:00 | 32,720.00 | 32,845.00 | 32,720.00 | 32,845.00 | 0.1K |
| 10:05 | 32,945.00 | 32,945.00 | 32,945.00 | 32,945.00 | 0.1K |
| 10:25 | 32,885.00 | 32,945.00 | 32,885.00 | 32,945.00 | 0.0K |
| 10:30 | 32,960.00 | 32,960.00 | 32,960.00 | 32,960.00 | 0.0K |
| 10:35 | 32,885.00 | 32,885.00 | 32,885.00 | 32,885.00 | 0.0K |
| 10:40 | 32,855.00 | 32,855.00 | 32,855.00 | 32,855.00 | 0.0K |
| 10:45 | 32,885.00 | 32,935.00 | 32,885.00 | 32,935.00 | 0.1K |
| 10:55 | 32,940.00 | 32,940.00 | 32,940.00 | 32,940.00 | 0.1K |
| 11:00 | 32,970.00 | 33,000.00 | 32,970.00 | 33,000.00 | 0.2K |
| 11:15 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.0K |
| 11:20 | 32,975.00 | 33,015.00 | 32,975.00 | 33,015.00 | 0.0K |
| 11:25 | 32,975.00 | 33,050.00 | 32,975.00 | 33,050.00 | 0.3K |
| 11:30 | 33,025.00 | 33,040.00 | 33,025.00 | 33,040.00 | 0.0K |
| 11:35 | 32,995.00 | 32,995.00 | 32,995.00 | 32,995.00 | 0.0K |
| 11:45 | 32,990.00 | 33,010.00 | 32,990.00 | 33,010.00 | 0.1K |
| 11:50 | 33,040.00 | 33,100.00 | 33,040.00 | 33,100.00 | 0.4K |
| 11:55 | 33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 0.0K |
| 12:05 | 33,195.00 | 33,195.00 | 33,195.00 | 33,195.00 | 0.1K |
| 12:10 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0K |
| 12:15 | 33,080.00 | 33,195.00 | 33,080.00 | 33,195.00 | 0.0K |
| 12:20 | 33,120.00 | 33,120.00 | 33,120.00 | 33,120.00 | 0.0K |
| 13:20 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 0.0K |
| 13:40 | 33,045.00 | 33,045.00 | 33,035.00 | 33,035.00 | 0.0K |
| 13:45 | 33,035.00 | 33,035.00 | 33,035.00 | 33,035.00 | 0.0K |
| 13:55 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 14:10 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 14:15 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 14:30 | 33,175.00 | 33,175.00 | 33,165.00 | 33,165.00 | 0.0K |
| 14:35 | 33,035.00 | 33,035.00 | 33,035.00 | 33,035.00 | 0.0K |
| 14:45 | 33,175.00 | 33,175.00 | 33,175.00 | 33,175.00 | 0.0K |
| 15:25 | 33,165.00 | 33,165.00 | 33,165.00 | 33,165.00 | 0.0K |