44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 0.1K |
| 09:05 | 32,435.00 | 32,450.00 | 32,435.00 | 32,450.00 | 2.2K |
| 09:10 | 32,435.00 | 32,435.00 | 32,190.00 | 32,190.00 | 0.2K |
| 09:15 | 32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0.0K |
| 09:20 | 32,325.00 | 32,325.00 | 32,325.00 | 32,325.00 | 0.0K |
| 09:25 | 32,325.00 | 32,325.00 | 32,235.00 | 32,235.00 | 0.0K |
| 09:30 | 32,300.00 | 32,370.00 | 32,300.00 | 32,370.00 | 0.1K |
| 09:35 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.2K |
| 09:40 | 32,215.00 | 32,215.00 | 32,215.00 | 32,215.00 | 0.0K |
| 09:45 | 32,215.00 | 32,345.00 | 32,215.00 | 32,305.00 | 0.0K |
| 09:50 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0K |
| 09:55 | 32,262.00 | 32,262.00 | 32,200.00 | 32,200.00 | 0.2K |
| 10:00 | 32,080.00 | 32,095.00 | 32,080.00 | 32,095.00 | 0.0K |
| 10:05 | 32,045.00 | 32,045.00 | 32,025.00 | 32,025.00 | 0.0K |
| 10:10 | 32,025.00 | 32,110.00 | 32,025.00 | 32,110.00 | 0.0K |
| 10:15 | 32,110.00 | 32,110.00 | 32,105.00 | 32,110.00 | 0.0K |
| 10:20 | 32,110.00 | 32,225.00 | 32,110.00 | 32,225.00 | 0.0K |
| 10:30 | 32,180.00 | 32,190.00 | 32,165.00 | 32,190.00 | 0.0K |
| 10:35 | 32,170.00 | 32,170.00 | 32,165.00 | 32,165.00 | 0.0K |
| 10:40 | 32,120.00 | 32,120.00 | 32,110.00 | 32,110.00 | 0.0K |
| 10:45 | 32,025.00 | 32,025.00 | 32,025.00 | 32,025.00 | 0.0K |
| 10:50 | 32,000.00 | 32,015.00 | 32,000.00 | 32,015.00 | 0.0K |
| 10:55 | 32,165.00 | 32,165.00 | 32,165.00 | 32,165.00 | 0.0K |
| 11:05 | 32,065.00 | 32,065.00 | 32,065.00 | 32,065.00 | 0.0K |
| 11:10 | 32,230.00 | 32,235.00 | 32,230.00 | 32,235.00 | 0.0K |
| 11:15 | 32,225.00 | 32,225.00 | 32,225.00 | 32,225.00 | 0.0K |
| 11:20 | 32,215.00 | 32,215.00 | 32,215.00 | 32,215.00 | 0.0K |
| 11:30 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 11:35 | 32,065.00 | 32,065.00 | 32,065.00 | 32,065.00 | 0.0K |
| 11:40 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 11:45 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 11:50 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 11:55 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 12:00 | 32,050.00 | 32,070.00 | 32,050.00 | 32,070.00 | 0.0K |
| 12:10 | 32,050.00 | 32,075.00 | 32,050.00 | 32,075.00 | 0.0K |
| 12:15 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.1K |
| 12:20 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 12:55 | 31,975.00 | 31,975.00 | 31,975.00 | 31,975.00 | 0.0K |
| 13:00 | 31,965.00 | 31,965.00 | 31,965.00 | 31,965.00 | 0.0K |
| 13:15 | 31,950.00 | 31,965.00 | 31,950.00 | 31,965.00 | 0.1K |
| 13:20 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.1K |
| 13:30 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 13:35 | 31,965.00 | 31,965.00 | 31,925.00 | 31,925.00 | 0.7K |
| 13:40 | 31,920.00 | 31,950.00 | 31,915.00 | 31,915.00 | 0.0K |
| 13:45 | 31,910.00 | 31,960.00 | 31,905.00 | 31,905.00 | 0.0K |
| 13:50 | 31,905.00 | 31,965.00 | 31,905.00 | 31,960.00 | 0.0K |
| 13:55 | 31,950.00 | 31,950.00 | 31,900.00 | 31,900.00 | 0.0K |
| 14:00 | 31,900.00 | 31,985.00 | 31,900.00 | 31,980.00 | 0.1K |
| 14:05 | 31,985.00 | 32,020.00 | 31,980.00 | 32,010.00 | 0.0K |
| 14:10 | 31,980.00 | 32,015.00 | 31,980.00 | 31,980.00 | 0.1K |
| 14:15 | 31,995.00 | 32,005.00 | 31,980.00 | 32,000.00 | 0.0K |
| 14:20 | 32,000.00 | 32,160.00 | 32,000.00 | 32,015.00 | 0.1K |
| 14:25 | 32,015.00 | 32,120.00 | 32,015.00 | 32,075.00 | 0.0K |
| 14:30 | 32,100.00 | 32,195.00 | 32,045.00 | 32,070.00 | 0.1K |
| 14:35 | 32,065.00 | 32,175.00 | 32,065.00 | 32,105.00 | 0.0K |
| 14:40 | 32,100.00 | 32,150.00 | 32,070.00 | 32,115.00 | 0.1K |
| 14:45 | 32,080.00 | 32,245.00 | 32,080.00 | 32,195.00 | 0.0K |
| 14:50 | 32,150.00 | 32,165.00 | 32,150.00 | 32,165.00 | 0.1K |
| 14:55 | 32,150.00 | 32,150.00 | 32,110.00 | 32,110.00 | 0.0K |
| 15:00 | 32,255.00 | 32,260.00 | 32,110.00 | 32,110.00 | 0.5K |
| 15:05 | 32,110.00 | 32,110.00 | 32,110.00 | 32,110.00 | 0.4K |
| 15:10 | 32,110.00 | 32,110.00 | 32,110.00 | 32,110.00 | 0.1K |
| 15:15 | 32,110.00 | 32,245.00 | 32,110.00 | 32,245.00 | 0.0K |
| 15:25 | 32,335.00 | 32,335.00 | 32,335.00 | 32,335.00 | 0.0K |