MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,835.00 34,210.00 33,835.00 34,150.00 0.1K
09:05 34,085.00 34,085.00 34,085.00 34,085.00 0.1K
09:10 33,835.00 33,835.00 33,835.00 33,835.00 0.0K
09:15 33,805.00 33,805.00 33,600.00 33,600.00 0.1K
09:20 33,510.00 33,560.00 33,510.00 33,510.00 0.2K
09:25 33,500.00 33,500.00 33,325.00 33,325.00 0.5K
09:30 33,310.00 33,385.00 33,310.00 33,380.00 0.0K
09:35 33,375.00 33,510.00 33,375.00 33,510.00 0.6K
09:40 33,505.00 33,505.00 33,505.00 33,505.00 0.0K
09:45 33,510.00 33,810.00 33,510.00 33,810.00 0.3K
09:50 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
09:55 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
10:00 33,780.00 33,780.00 33,765.00 33,765.00 0.0K
10:05 33,715.00 33,715.00 33,715.00 33,715.00 0.0K
10:15 33,820.00 33,840.00 33,820.00 33,840.00 0.0K
10:30 33,680.00 33,680.00 33,680.00 33,680.00 0.0K
10:45 33,630.00 33,630.00 33,630.00 33,630.00 0.0K
10:50 33,505.00 33,505.00 33,505.00 33,505.00 0.0K
11:20 33,505.00 33,505.00 33,505.00 33,505.00 0.0K
11:25 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
11:35 33,430.00 33,445.00 33,430.00 33,445.00 0.0K
11:40 33,520.00 33,680.00 33,520.00 33,650.00 0.5K
11:45 33,645.00 33,645.00 33,560.00 33,560.00 0.0K
11:50 33,555.00 33,555.00 33,550.00 33,550.00 0.0K
11:55 33,540.00 33,540.00 33,510.00 33,510.00 0.0K
12:00 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
12:10 33,470.00 33,470.00 33,470.00 33,470.00 0.0K
12:20 33,610.00 33,610.00 33,610.00 33,610.00 0.0K
12:45 33,610.00 33,610.00 33,610.00 33,610.00 0.0K
13:15 33,600.00 33,600.00 33,520.00 33,520.00 0.1K
13:20 33,610.00 33,610.00 33,610.00 33,610.00 0.0K
13:35 33,730.00 33,730.00 33,730.00 33,730.00 0.0K
13:50 33,545.00 33,545.00 33,545.00 33,545.00 0.1K
14:20 33,595.00 33,595.00 33,595.00 33,595.00 0.0K
14:25 33,540.00 33,605.00 33,540.00 33,605.00 0.1K
14:30 33,610.00 33,640.00 33,595.00 33,595.00 0.0K
14:35 33,615.00 33,615.00 33,580.00 33,580.00 0.0K
14:40 33,540.00 33,540.00 33,470.00 33,470.00 0.0K
14:45 33,470.00 33,470.00 33,470.00 33,470.00 0.0K
14:50 33,490.00 33,490.00 33,385.00 33,385.00 0.0K
14:55 33,365.00 33,365.00 33,365.00 33,365.00 0.0K
15:00 33,300.00 33,365.00 33,300.00 33,365.00 0.1K
15:05 33,365.00 33,365.00 33,300.00 33,300.00 0.0K
15:10 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
15:15 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:25 33,705.00 33,705.00 33,705.00 33,705.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし