MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,000.00 35,000.00 34,600.00 34,600.00 0.1K
09:05 34,600.00 34,600.00 34,425.00 34,425.00 0.1K
09:10 34,405.00 34,405.00 34,080.00 34,080.00 0.2K
09:15 34,085.00 34,085.00 34,040.00 34,040.00 0.1K
09:20 34,005.00 34,005.00 33,935.00 33,935.00 0.2K
09:25 33,915.00 33,915.00 33,910.00 33,910.00 0.1K
09:30 33,980.00 34,085.00 33,980.00 34,085.00 0.0K
09:35 34,165.00 34,170.00 34,165.00 34,170.00 0.0K
09:40 34,190.00 34,200.00 34,140.00 34,140.00 0.1K
09:45 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
09:50 34,100.00 34,100.00 34,020.00 34,020.00 0.0K
10:00 34,080.00 34,080.00 34,080.00 34,080.00 0.0K
10:10 34,060.00 34,060.00 34,060.00 34,060.00 0.0K
10:15 34,110.00 34,125.00 34,110.00 34,125.00 0.1K
10:20 34,100.00 34,100.00 34,050.00 34,050.00 0.1K
10:25 34,020.00 34,050.00 34,020.00 34,050.00 0.0K
10:30 34,040.00 34,040.00 34,005.00 34,005.00 0.1K
10:35 34,035.00 34,035.00 33,955.00 33,965.00 0.1K
10:40 33,965.00 33,965.00 33,900.00 33,900.00 0.2K
10:50 33,990.00 33,990.00 33,990.00 33,990.00 0.0K
10:55 33,970.00 33,970.00 33,965.00 33,965.00 0.1K
11:00 33,960.00 33,970.00 33,935.00 33,935.00 0.2K
11:05 33,905.00 33,905.00 33,890.00 33,890.00 0.0K
11:10 33,910.00 33,920.00 33,910.00 33,920.00 0.0K
11:15 33,925.00 33,950.00 33,925.00 33,950.00 0.0K
11:20 34,000.00 34,020.00 33,950.00 34,010.00 0.1K
11:25 34,000.00 34,000.00 33,950.00 33,950.00 0.3K
11:30 33,920.00 33,930.00 33,910.00 33,910.00 0.0K
11:35 33,900.00 33,900.00 33,870.00 33,870.00 0.0K
11:50 33,870.00 33,870.00 33,870.00 33,870.00 0.0K
11:55 33,875.00 33,875.00 33,875.00 33,875.00 0.0K
12:00 33,885.00 33,895.00 33,885.00 33,895.00 0.0K
12:05 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
12:10 34,000.00 34,020.00 34,000.00 34,000.00 0.0K
12:15 34,035.00 34,035.00 34,035.00 34,035.00 0.0K
12:20 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
12:30 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
12:40 34,010.00 34,010.00 34,010.00 34,010.00 0.0K
12:45 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
13:00 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:10 34,045.00 34,045.00 34,045.00 34,045.00 0.0K
13:15 34,045.00 34,045.00 34,040.00 34,040.00 0.0K
13:25 34,040.00 34,040.00 34,040.00 34,040.00 0.1K
13:30 34,035.00 34,035.00 33,980.00 33,980.00 0.0K
13:35 34,000.00 34,000.00 33,975.00 33,990.00 0.1K
13:40 33,985.00 34,005.00 33,940.00 33,940.00 0.1K
13:45 33,925.00 33,925.00 33,880.00 33,880.00 0.0K
13:50 33,875.00 33,890.00 33,875.00 33,880.00 0.1K
13:55 33,875.00 33,875.00 33,875.00 33,875.00 0.0K
14:00 33,875.00 33,890.00 33,875.00 33,890.00 0.0K
14:05 33,935.00 33,935.00 33,935.00 33,935.00 0.0K
14:10 33,910.00 33,920.00 33,900.00 33,920.00 0.1K
14:20 33,920.00 33,920.00 33,890.00 33,890.00 0.1K
14:25 33,890.00 33,935.00 33,890.00 33,935.00 0.1K
14:30 33,935.00 33,935.00 33,935.00 33,935.00 0.0K
14:35 33,890.00 33,895.00 33,890.00 33,890.00 0.1K
14:40 33,890.00 33,890.00 33,875.00 33,875.00 0.0K
14:45 33,875.00 33,895.00 33,875.00 33,895.00 0.0K
14:55 33,875.00 33,875.00 33,850.00 33,850.00 0.2K
15:00 33,850.00 33,850.00 33,835.00 33,835.00 0.1K
15:05 33,835.00 33,835.00 33,800.00 33,800.00 0.1K
15:10 33,800.00 33,805.00 33,795.00 33,795.00 0.0K
15:15 33,790.00 33,790.00 33,715.00 33,715.00 0.2K
15:25 33,805.00 33,805.00 33,805.00 33,805.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし