MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,550.00 33,930.00 33,550.00 33,930.00 0.2K
09:05 33,915.00 34,010.00 33,915.00 34,010.00 0.3K
09:10 33,990.00 34,135.00 33,850.00 34,005.00 0.0K
09:15 34,005.00 34,005.00 34,005.00 34,005.00 0.0K
09:20 33,850.00 33,850.00 33,700.00 33,770.00 0.2K
09:30 33,910.00 33,910.00 33,910.00 33,910.00 0.0K
09:35 33,905.00 33,975.00 33,900.00 33,900.00 0.0K
09:40 34,000.00 34,120.00 34,000.00 34,120.00 1.4K
09:45 34,095.00 34,100.00 34,095.00 34,100.00 0.0K
09:50 33,775.00 33,985.00 33,775.00 33,985.00 0.0K
09:55 33,980.00 34,030.00 33,980.00 34,030.00 0.0K
10:00 34,100.00 34,125.00 34,100.00 34,125.00 0.1K
10:05 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
10:10 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
10:15 34,122.00 34,122.00 34,122.00 34,122.00 0.0K
10:25 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
10:30 34,065.00 34,065.00 34,065.00 34,065.00 0.0K
10:35 33,950.00 33,950.00 33,930.00 33,930.00 0.0K
10:45 33,930.00 34,130.00 33,930.00 34,130.00 0.0K
11:05 34,070.00 34,070.00 34,070.00 34,070.00 0.0K
11:10 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
11:20 34,055.00 34,055.00 33,930.00 33,930.00 0.0K
11:25 34,055.00 34,055.00 34,055.00 34,055.00 0.0K
11:35 34,055.00 34,100.00 34,055.00 34,100.00 0.0K
11:45 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
11:50 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
12:05 33,937.00 33,937.00 33,900.00 33,900.00 0.1K
12:20 33,860.00 33,860.00 33,800.00 33,800.00 0.0K
12:30 33,800.00 33,800.00 33,765.00 33,765.00 0.0K
12:35 33,780.00 33,780.00 33,780.00 33,780.00 0.1K
12:40 33,765.00 33,765.00 33,765.00 33,765.00 0.1K
12:55 33,760.00 33,760.00 33,750.00 33,750.00 0.0K
13:00 33,730.00 33,730.00 33,605.00 33,605.00 0.0K
13:10 33,650.00 33,700.00 33,650.00 33,700.00 0.2K
13:20 33,700.00 33,730.00 33,700.00 33,730.00 0.0K
13:25 33,705.00 33,715.00 33,705.00 33,715.00 0.0K
13:30 33,720.00 33,760.00 33,720.00 33,760.00 0.0K
13:40 33,695.00 33,695.00 33,600.00 33,600.00 0.0K
13:45 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
13:50 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
13:55 33,515.00 33,515.00 33,500.00 33,500.00 0.0K
14:00 33,495.00 33,525.00 33,495.00 33,525.00 0.1K
14:05 33,535.00 33,545.00 33,525.00 33,545.00 2.5K
14:10 33,535.00 33,545.00 33,535.00 33,540.00 0.0K
14:15 33,540.00 33,540.00 33,540.00 33,540.00 0.0K
14:20 33,460.00 33,460.00 33,460.00 33,460.00 0.0K
14:25 33,460.00 33,460.00 33,400.00 33,400.00 0.4K
14:30 33,360.00 33,360.00 33,360.00 33,360.00 0.0K
14:35 33,300.00 33,315.00 33,300.00 33,315.00 0.1K
14:40 33,310.00 33,450.00 33,310.00 33,450.00 0.1K
14:45 33,455.00 33,455.00 33,450.00 33,450.00 0.0K
14:50 33,395.00 33,395.00 33,385.00 33,385.00 0.0K
14:55 33,380.00 33,380.00 33,330.00 33,350.00 0.2K
15:00 33,325.00 33,375.00 33,325.00 33,375.00 0.2K
15:05 33,375.00 33,380.00 33,365.00 33,365.00 0.0K
15:10 33,350.00 33,415.00 33,350.00 33,410.00 0.1K
15:15 33,390.00 33,490.00 33,390.00 33,490.00 0.0K
15:25 33,515.00 33,515.00 33,515.00 33,515.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし